Shares Magazine
0.48p-0.02 (-3.40%)16 Jan 2025, 08:48
Imc Exploration Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jan 16, 2025 | 08:48:49 | 0.48p | 170,000 | £821.10 |
| Jan 13, 2025 | 09:23:43 | 0.48p | 200,000 | £966.00 |
| Jan 10, 2025 | 11:13:51 | 0.54p | 410,000 | £2,215.64 |
| Jan 10, 2025 | 10:43:03 | 0.50p | 300,000 | £1,500.00 |
| Jan 9, 2025 | 09:46:22 | 0.46p | 300,000 | £1,387.50 |
| Jan 9, 2025 | 08:00:21 | 0.46p | 21,523 | £99.54 |
| Dec 27, 2024 | 09:13:41 | 0.49p | 150,000 | £735.00 |
| Dec 23, 2024 | 11:51:22 | 0.52p | 107,762 | £557.13 |
| Dec 19, 2024 | 14:00:23 | 0.54p | 85,000 | £459.00 |
| Dec 17, 2024 | 16:35:22 | 0.54p | 213,735 | £1,154.17 |
| Dec 13, 2024 | 14:16:09 | 0.50p | 57,800 | £289.00 |
| Dec 13, 2024 | 14:16:06 | 0.50p | 200,000 | £1,000.00 |
| Dec 12, 2024 | 11:31:11 | 0.48p | 200,000 | £960.00 |
| Dec 9, 2024 | 08:13:34 | 0.52p | 298,987 | £1,545.76 |
| Dec 3, 2024 | 12:31:35 | 0.50p | 500,000 | £2,500.00 |
| Dec 3, 2024 | 12:29:36 | 0.55p | 290,672 | £1,598.70 |
| Nov 29, 2024 | 11:06:32 | 0.50p | 1,000,000 | £5,000.00 |
| Nov 29, 2024 | 11:05:17 | 0.55p | 300,000 | £1,650.00 |
| Nov 29, 2024 | 11:05:14 | 0.55p | 104,891 | £576.90 |
| Nov 25, 2024 | 09:42:17 | 0.56p | 150,000 | £836.25 |
| Nov 25, 2024 | 09:07:56 | 0.59p | 227,903 | £1,342.35 |
| Nov 25, 2024 | 09:03:49 | 0.60p | 171,136 | £1,026.82 |
| Nov 25, 2024 | 08:47:43 | 0.60p | 300,000 | £1,800.00 |
| Nov 25, 2024 | 08:43:03 | 0.60p | 300,000 | £1,800.00 |
| Nov 21, 2024 | 09:49:29 | 0.54p | 300,000 | £1,605.00 |
| Nov 19, 2024 | 15:45:11 | 0.59p | 56,238 | £331.24 |
| Nov 14, 2024 | 08:43:09 | 0.55p | 200,000 | £1,100.00 |
| Nov 13, 2024 | 15:35:15 | 0.60p | 200,000 | £1,200.00 |
| Nov 13, 2024 | 10:10:59 | 0.59p | 254,237 | £1,500.00 |
| Nov 12, 2024 | 08:47:32 | 0.53p | 150,000 | £789.00 |
| Nov 11, 2024 | 10:58:36 | 0.53p | 25,238 | £132.50 |
| Nov 7, 2024 | 14:20:08 | 0.53p | 150,000 | £789.00 |
| Nov 7, 2024 | 12:09:58 | 0.53p | 160,000 | £840.00 |
| Nov 6, 2024 | 12:00:11 | 0.60p | 160,000 | £960.00 |
| Nov 6, 2024 | 08:03:30 | 0.60p | 5,000 | £30.00 |
| Nov 5, 2024 | 10:28:53 | 0.52p | 120,000 | £626.40 |
| Nov 4, 2024 | 14:12:01 | 0.59p | 130,000 | £767.00 |
| Nov 4, 2024 | 13:33:34 | 0.56p | 150,000 | £840.00 |
| Nov 1, 2024 | 14:02:47 | 0.60p | 200,000 | £1,200.00 |
| Nov 1, 2024 | 13:47:42 | 0.60p | 25,000 | £149.50 |
| Nov 1, 2024 | 11:32:57 | 0.60p | 500,000 | £3,000.00 |
| Nov 1, 2024 | 11:32:39 | 0.60p | 300,000 | £1,800.00 |
| Nov 1, 2024 | 09:58:54 | 0.65p | 150,000 | £975.00 |
| Oct 24, 2024 | 08:30:03 | 0.67p | 200,000 | £1,330.00 |
| Oct 23, 2024 | 14:43:23 | 0.70p | 35,000 | £245.00 |
| Oct 23, 2024 | 14:43:21 | 0.70p | 22,000 | £154.00 |
| Oct 22, 2024 | 14:31:52 | 0.67p | 230,000 | £1,529.50 |
| Oct 22, 2024 | 11:54:04 | 0.67p | 150,000 | £999.00 |
| Oct 22, 2024 | 09:50:29 | 0.67p | 50,000 | £333.00 |
| Oct 18, 2024 | 09:35:16 | 0.67p | 30,289 | £201.72 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Trustpilot Group PLC | 317.00 | 15.48 |
| Raspberry Pi Holdings PLC | 666.23 | 11.32 |
| Watches Of Switzerland Group PLC | 515.00 | 6.45 |
| Burberry Group PLC | 1,024.00 | 6.44 |
| Deliveroo PLC | 135.20 | 4.48 |
| Discoverie Group PLC | 658.84 | 3.92 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Safestore Holdings PLC | 597.00 | -10.16 |
| Dunelm Group PLC | 974.00 | -5.44 |
| Taylor Wimpey PLC | 108.97 | -4.71 |
| B&M European Value Retail S.A. | 307.00 | -4.66 |
| Jd Sports Fashion PLC | 89.16 | -4.01 |
| Ashmore Group PLC | 150.71 | -3.70 |