- Share Prices
Imc Exploration Group PLC (IMC)
0.64p+0.00 (+0.00%)07 Jul 2025, 08:01
Imc Exploration Group PLC Trades
Date | Time | Price | Quantity | Value |
---|
Jul 7, 2025 | 08:01:39 | 0.60p | 50,000 | £300.00 |
Jul 4, 2025 | 13:10:22 | 0.67p | 50,000 | £334.65 |
Jul 4, 2025 | 11:24:41 | 0.67p | 22,000 | £147.40 |
Jul 4, 2025 | 10:31:48 | 0.60p | 254,237 | £1,525.42 |
Jul 4, 2025 | 09:41:42 | 0.67p | 204,000 | £1,366.80 |
Jul 4, 2025 | 09:14:32 | 0.67p | 200,000 | £1,340.00 |
Jul 4, 2025 | 09:01:24 | 0.67p | 350,000 | £2,331.00 |
Jul 4, 2025 | 08:50:15 | 0.67p | 30,000 | £201.00 |
Jul 4, 2025 | 08:01:38 | 0.67p | 20,000 | £134.00 |
Jul 3, 2025 | 15:08:04 | 0.67p | 20,000 | £134.00 |
Jul 3, 2025 | 15:04:17 | 0.67p | 45,000 | £300.74 |
Jul 2, 2025 | 13:56:19 | 0.66p | 419,837 | £2,770.92 |
Jul 2, 2025 | 13:48:07 | 0.66p | 500,000 | £3,300.00 |
Jul 2, 2025 | 12:09:32 | 0.60p | 250,000 | £1,500.00 |
Jun 27, 2025 | 11:34:50 | 0.55p | 125,000 | £687.50 |
Jun 27, 2025 | 11:32:03 | 0.67p | 100,000 | £668.30 |
Jun 26, 2025 | 12:20:01 | 0.65p | 50,000 | £326.50 |
Jun 26, 2025 | 11:46:16 | 0.64p | 100,000 | £636.00 |
Jun 24, 2025 | 16:11:46 | 0.60p | 60,000 | £361.20 |
Jun 24, 2025 | 11:00:04 | 0.59p | 32,000 | £188.80 |
Jun 19, 2025 | 09:00:59 | 0.50p | 23,584 | £117.92 |
Jun 19, 2025 | 09:00:07 | 0.59p | 14,999 | £88.49 |
Jun 17, 2025 | 10:13:36 | 0.50p | 68,559 | £342.80 |
Jun 13, 2025 | 15:23:14 | 0.60p | 7,947 | £47.84 |
Jun 12, 2025 | 10:10:00 | 0.51p | 100,000 | £514.30 |
Jun 10, 2025 | 16:35:29 | 0.59p | 50,000 | £295.00 |
Jun 10, 2025 | 11:15:57 | 0.55p | 140,000 | £770.00 |
Jun 10, 2025 | 11:00:17 | 0.59p | 75,000 | £442.50 |
Jun 9, 2025 | 15:18:23 | 0.59p | 200,000 | £1,175.00 |
Jun 6, 2025 | 16:05:01 | 0.51p | 11,834 | £60.35 |
Jun 6, 2025 | 12:11:10 | 0.59p | 90,065 | £531.38 |
Jun 6, 2025 | 12:10:39 | 0.52p | 239,000 | £1,235.63 |
Jun 6, 2025 | 10:26:08 | 0.59p | 250,000 | £1,475.00 |
Jun 6, 2025 | 10:25:43 | 0.55p | 160,000 | £880.00 |
Jun 5, 2025 | 10:57:02 | 0.59p | 187,674 | £1,107.28 |
Jun 5, 2025 | 10:56:23 | 0.55p | 150,000 | £825.00 |
Jun 5, 2025 | 08:00:23 | 0.55p | 186,340 | £1,024.87 |
Jun 4, 2025 | 15:02:33 | 0.50p | 7,215 | £36.08 |
Jun 4, 2025 | 14:10:22 | 0.50p | 31,707 | £158.54 |
Jun 4, 2025 | 11:51:43 | 0.50p | 33,762 | £168.81 |
Jun 3, 2025 | 08:54:29 | 0.55p | 125,000 | £687.50 |
Jun 2, 2025 | 10:15:20 | 0.59p | 200,000 | £1,180.00 |
Jun 2, 2025 | 10:15:07 | 0.55p | 150,000 | £825.00 |
May 28, 2025 | 10:32:41 | 0.59p | 100,000 | £590.00 |
May 28, 2025 | 10:31:46 | 0.53p | 150,000 | £795.00 |
May 27, 2025 | 09:52:11 | 0.52p | 114,485 | £593.60 |
May 19, 2025 | 13:06:35 | 0.50p | 14,369 | £71.85 |
May 15, 2025 | 16:21:02 | 0.52p | 100,000 | £518.50 |
May 14, 2025 | 11:55:08 | 0.50p | 13,353 | £66.77 |
May 12, 2025 | 13:03:03 | 0.50p | 50,956 | £254.78 |