0.64p+0.00 (+0.00%)07 Jul 2025, 08:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Imc Exploration Group PLC Trades

DateTimePriceQuantityValue
Jul 7, 202508:01:390.60p50,000£300.00
Jul 4, 202513:10:220.67p50,000£334.65
Jul 4, 202511:24:410.67p22,000£147.40
Jul 4, 202510:31:480.60p254,237£1,525.42
Jul 4, 202509:41:420.67p204,000£1,366.80
Jul 4, 202509:14:320.67p200,000£1,340.00
Jul 4, 202509:01:240.67p350,000£2,331.00
Jul 4, 202508:50:150.67p30,000£201.00
Jul 4, 202508:01:380.67p20,000£134.00
Jul 3, 202515:08:040.67p20,000£134.00
Jul 3, 202515:04:170.67p45,000£300.74
Jul 2, 202513:56:190.66p419,837£2,770.92
Jul 2, 202513:48:070.66p500,000£3,300.00
Jul 2, 202512:09:320.60p250,000£1,500.00
Jun 27, 202511:34:500.55p125,000£687.50
Jun 27, 202511:32:030.67p100,000£668.30
Jun 26, 202512:20:010.65p50,000£326.50
Jun 26, 202511:46:160.64p100,000£636.00
Jun 24, 202516:11:460.60p60,000£361.20
Jun 24, 202511:00:040.59p32,000£188.80
Jun 19, 202509:00:590.50p23,584£117.92
Jun 19, 202509:00:070.59p14,999£88.49
Jun 17, 202510:13:360.50p68,559£342.80
Jun 13, 202515:23:140.60p7,947£47.84
Jun 12, 202510:10:000.51p100,000£514.30
Jun 10, 202516:35:290.59p50,000£295.00
Jun 10, 202511:15:570.55p140,000£770.00
Jun 10, 202511:00:170.59p75,000£442.50
Jun 9, 202515:18:230.59p200,000£1,175.00
Jun 6, 202516:05:010.51p11,834£60.35
Jun 6, 202512:11:100.59p90,065£531.38
Jun 6, 202512:10:390.52p239,000£1,235.63
Jun 6, 202510:26:080.59p250,000£1,475.00
Jun 6, 202510:25:430.55p160,000£880.00
Jun 5, 202510:57:020.59p187,674£1,107.28
Jun 5, 202510:56:230.55p150,000£825.00
Jun 5, 202508:00:230.55p186,340£1,024.87
Jun 4, 202515:02:330.50p7,215£36.08
Jun 4, 202514:10:220.50p31,707£158.54
Jun 4, 202511:51:430.50p33,762£168.81
Jun 3, 202508:54:290.55p125,000£687.50
Jun 2, 202510:15:200.59p200,000£1,180.00
Jun 2, 202510:15:070.55p150,000£825.00
May 28, 202510:32:410.59p100,000£590.00
May 28, 202510:31:460.53p150,000£795.00
May 27, 202509:52:110.52p114,485£593.60
May 19, 202513:06:350.50p14,369£71.85
May 15, 202516:21:020.52p100,000£518.50
May 14, 202511:55:080.50p13,353£66.77
May 12, 202513:03:030.50p50,956£254.78