Shares Magazine
0.61p+0.00 (+0.00%)16 Dec 2025, 15:35
Imc Exploration Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Dec 16, 2025 | 15:35:54 | 0.65p | 381,926 | £2,482.52 |
| Dec 12, 2025 | 08:01:26 | 0.65p | 340,000 | £2,210.00 |
| Dec 11, 2025 | 08:00:56 | 0.65p | 200,000 | £1,300.00 |
| Dec 9, 2025 | 15:50:16 | 0.58p | 300,000 | £1,740.00 |
| Dec 9, 2025 | 15:49:17 | 0.58p | 14,058 | £81.54 |
| Dec 8, 2025 | 09:00:29 | 0.60p | 200,000 | £1,200.00 |
| Dec 2, 2025 | 16:33:02 | 0.60p | 300,000 | £1,800.00 |
| Dec 1, 2025 | 14:41:23 | 0.65p | 544,103 | £3,536.67 |
| Dec 1, 2025 | 11:44:57 | 0.60p | 144,832 | £872.61 |
| Nov 28, 2025 | 08:44:06 | 0.60p | 110,000 | £660.00 |
| Nov 27, 2025 | 12:07:07 | 0.60p | 40,851 | £245.11 |
| Nov 26, 2025 | 12:50:58 | 0.62p | 150,000 | £930.00 |
| Nov 25, 2025 | 10:07:37 | 0.65p | 300,000 | £1,944.00 |
| Nov 24, 2025 | 14:43:46 | 0.65p | 200,000 | £1,300.00 |
| Nov 24, 2025 | 08:42:37 | 0.66p | 200,000 | £1,310.00 |
| Nov 24, 2025 | 08:00:20 | 0.66p | 1,750,000 | £11,550.00 |
| Nov 19, 2025 | 16:35:27 | 0.66p | 277,125 | £1,829.03 |
| Nov 19, 2025 | 08:01:51 | 0.67p | 105,000 | £703.50 |
| Nov 18, 2025 | 11:43:57 | 0.66p | 200,000 | £1,313.00 |
| Nov 18, 2025 | 11:38:03 | 0.67p | 20,000 | £134.00 |
| Nov 18, 2025 | 10:54:33 | 0.67p | 212,327 | £1,422.59 |
| Nov 13, 2025 | 09:50:12 | 0.66p | 1,000 | £6.55 |
| Nov 12, 2025 | 16:23:46 | 0.60p | 2,000,000 | £12,000.00 |
| Nov 10, 2025 | 14:41:12 | 0.68p | 300,000 | £2,040.00 |
| Nov 10, 2025 | 08:53:50 | 0.68p | 257,726 | £1,752.54 |
| Nov 7, 2025 | 15:11:09 | 0.60p | 2,500,000 | £15,000.00 |
| Nov 6, 2025 | 15:10:13 | 0.68p | 18,000 | £122.40 |
| Nov 6, 2025 | 15:03:44 | 0.68p | 129,000 | £877.20 |
| Nov 6, 2025 | 08:32:24 | 0.66p | 109,756 | £718.90 |
| Nov 5, 2025 | 16:41:18 | 0.68p | 50,000 | £340.00 |
| Nov 5, 2025 | 09:14:01 | 0.68p | 3,500 | £23.80 |
| Nov 4, 2025 | 12:53:15 | 0.68p | 48,560 | £330.21 |
| Nov 4, 2025 | 12:15:07 | 0.68p | 144,832 | £981.24 |
| Nov 4, 2025 | 08:00:10 | 0.68p | 9,485 | £64.36 |
| Nov 3, 2025 | 16:29:36 | 0.67p | 220,126 | £1,471.54 |
| Nov 3, 2025 | 15:18:34 | 0.66p | 14,058 | £93.06 |
| Nov 3, 2025 | 08:29:34 | 0.69p | 2,453,410 | £16,928.53 |
| Nov 3, 2025 | 08:01:47 | 0.67p | 20,000 | £134.00 |
| Oct 31, 2025 | 09:00:22 | 0.67p | 1,457 | £9.76 |
| Oct 31, 2025 | 08:57:00 | 0.66p | 6,000 | £39.72 |
| Oct 29, 2025 | 11:06:45 | 0.63p | 100,000 | £630.00 |
| Oct 27, 2025 | 12:43:47 | 0.66p | 300,000 | £1,980.00 |
| Oct 27, 2025 | 11:51:26 | 0.67p | 1,000 | £6.70 |
| Oct 24, 2025 | 10:22:33 | 0.63p | 150,000 | £945.00 |
| Oct 23, 2025 | 11:39:40 | 0.64p | 300,000 | £1,908.00 |
| Oct 23, 2025 | 10:23:02 | 0.64p | 458,193 | £2,909.53 |
| Oct 23, 2025 | 10:22:45 | 0.63p | 632,665 | £4,003.50 |
| Oct 22, 2025 | 09:53:44 | 0.69p | 660,000 | £4,554.00 |
| Oct 22, 2025 | 09:38:48 | 0.68p | 600,000 | £4,080.00 |
| Oct 21, 2025 | 12:45:03 | 0.67p | 40,000 | £268.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Currys PLC | 136.10 | 7.50 |
| Whitbread PLC | 2,599.00 | 6.30 |
| Ocado Group PLC | 252.70 | 5.25 |
| Fresnillo PLC | 3,082.00 | 4.40 |
| Ssp Group PLC | 208.60 | 4.35 |
| Cmc Markets PLC | 299.50 | 3.81 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Sdcl Efficiency Income Trust PLC | 50.00 | -4.40 |
| Bunzl PLC | 2,122.00 | -2.48 |
| B&M European Value Retail S.A. | 167.70 | -2.24 |
| Savills PLC | 1,006.00 | -1.76 |
| Baltic Classifieds Group PLC | 198.20 | -1.64 |
| Hunting PLC | 366.00 | -1.61 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.