Shares Magazine
0.95p+0.00 (+0.00%)30 Aug 2024, 16:06
Imc Exploration Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 30, 2024 | 16:06:58 | 0.96p | 100,000 | £960.00 |
| Aug 30, 2024 | 14:03:21 | 0.96p | 100,000 | £960.00 |
| Aug 30, 2024 | 14:00:23 | 1.04p | 160,001 | £1,664.01 |
| Aug 30, 2024 | 13:57:55 | 0.95p | 103,512 | £983.36 |
| Aug 30, 2024 | 10:47:27 | 0.95p | 410,526 | £3,900.00 |
| Aug 28, 2024 | 13:55:29 | 1.00p | 68,000 | £680.00 |
| Aug 27, 2024 | 08:36:26 | 1.00p | 130,000 | £1,300.00 |
| Aug 21, 2024 | 09:53:31 | 1.03p | 130,000 | £1,345.50 |
| Aug 20, 2024 | 11:51:54 | 1.11p | 50,000 | £552.50 |
| Aug 19, 2024 | 12:25:58 | 1.30p | 33,000 | £429.00 |
| Aug 19, 2024 | 11:28:20 | 1.30p | 250,350 | £3,254.55 |
| Aug 19, 2024 | 08:30:05 | 1.15p | 200,000 | £2,300.00 |
| Aug 19, 2024 | 08:29:09 | 1.09p | 100,000 | £1,090.00 |
| Aug 16, 2024 | 11:45:19 | 1.10p | 300,000 | £3,300.00 |
| Aug 16, 2024 | 11:44:04 | 1.10p | 58,000 | £638.00 |
| Aug 16, 2024 | 08:58:31 | 1.05p | 100,000 | £1,050.00 |
| Aug 15, 2024 | 15:49:18 | 1.10p | 386,713 | £4,253.84 |
| Aug 15, 2024 | 13:53:00 | 1.10p | 57,335 | £630.68 |
| Aug 15, 2024 | 13:26:21 | 1.10p | 60,000 | £660.00 |
| Aug 15, 2024 | 12:56:47 | 0.95p | 120,000 | £1,140.00 |
| Aug 15, 2024 | 12:53:09 | 1.10p | 58,806 | £646.87 |
| Aug 15, 2024 | 12:40:11 | 1.10p | 119,208 | £1,311.29 |
| Aug 15, 2024 | 11:30:06 | 1.10p | 231 | £2.54 |
| Aug 15, 2024 | 11:27:20 | 1.10p | 59,025 | £649.28 |
| Aug 14, 2024 | 16:28:10 | 0.99p | 50,000 | £495.00 |
| Aug 7, 2024 | 11:49:30 | 1.00p | 120,000 | £1,194.00 |
| Aug 6, 2024 | 09:16:39 | 1.00p | 28,591 | £284.48 |
| Aug 5, 2024 | 10:04:18 | 1.00p | 110,000 | £1,094.50 |
| Aug 5, 2024 | 10:02:47 | 1.10p | 5,500 | £60.50 |
| Aug 2, 2024 | 16:29:50 | 1.10p | 10,000 | £110.00 |
| Aug 1, 2024 | 12:01:47 | 1.00p | 1 | £0.01 |
| Aug 1, 2024 | 10:50:09 | 1.10p | 22,823 | £251.05 |
| Aug 1, 2024 | 08:01:07 | 1.05p | 285,714 | £3,000.00 |
| Jul 31, 2024 | 14:12:35 | 0.90p | 120,000 | £1,080.00 |
| Jul 31, 2024 | 14:11:22 | 1.00p | 240,288 | £2,400.00 |
| Jul 31, 2024 | 12:44:37 | 1.10p | 15,000 | £165.00 |
| Jul 26, 2024 | 11:00:05 | 1.00p | 49,999 | £499.99 |
| Jul 26, 2024 | 10:31:04 | 1.10p | 10,000 | £110.00 |
| Jul 25, 2024 | 16:12:12 | 0.90p | 140,000 | £1,260.00 |
| Jul 24, 2024 | 11:00:02 | 1.06p | 40,000 | £424.00 |
| Jul 24, 2024 | 09:00:05 | 1.04p | 21,730 | £225.99 |
| Jul 24, 2024 | 08:57:01 | 0.90p | 70,000 | £630.00 |
| Jul 22, 2024 | 14:00:12 | 0.97p | 50,000 | £485.00 |
| Jul 17, 2024 | 11:30:02 | 1.10p | 10,000 | £110.00 |
| Jul 17, 2024 | 09:52:41 | 0.96p | 107,179 | £1,027.63 |
| Jul 17, 2024 | 08:33:00 | 0.90p | 153,000 | £1,377.00 |
| Jul 15, 2024 | 09:22:05 | 0.97p | 148,092 | £1,439.45 |
| Jul 8, 2024 | 12:34:25 | 0.95p | 250,000 | £2,375.00 |
| Jul 8, 2024 | 08:27:48 | 1.07p | 137,693 | £1,473.32 |
| Jul 8, 2024 | 08:07:35 | 1.10p | 315,389 | £3,453.51 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hunting PLC | 448.00 | 3.58 |
| Close Brothers Group PLC | 544.00 | 3.23 |
| Rathbones Group PLC | 1,886.00 | 2.95 |
| British Land Company PLC | 411.20 | 2.75 |
| W.A.G Payment Solutions PLC | 68.00 | 2.72 |
| Rhi Magnesita N.V. | 3,305.00 | 2.64 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 45.90 | -3.97 |
| Ssp Group PLC | 169.60 | -2.86 |
| Diversified Energy Company PLC | 904.50 | -2.85 |
| Senior PLC | 164.60 | -2.60 |
| Allianz Technology Trust PLC | 346.50 | -2.39 |
| Fresnillo PLC | 541.50 | -2.34 |
Risers/fallers data from previous trading day.