1. Share Prices

  2. Imc Exploration Group PLC (IMC)

0.48p-0.02 (-3.40%)16 Jan 2025, 08:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Imc Exploration Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 13, 20250.50p0.48p0.48p0.50p200,000
Jan 10, 20250.50p0.54p0.50p0.50p710,000
Jan 9, 20250.50p0.46p0.46p0.50p321,523
Dec 27, 20240.50p0.49p0.49p0.50p150,000
Dec 23, 20240.50p0.52p0.52p0.50p107,762
Dec 19, 20240.50p0.54p0.54p0.50p85,000
Dec 17, 20240.50p0.54p0.54p0.54p213,735
Dec 13, 20240.50p0.50p0.50p0.50p257,800
Dec 12, 20240.50p0.48p0.48p0.50p200,000
Dec 9, 20240.50p0.52p0.52p0.50p298,987
Dec 3, 20240.50p0.55p0.50p0.50p790,672
Nov 29, 20240.68p0.55p0.50p0.50p1,404,891
Nov 25, 20240.55p0.60p0.56p0.57p1,149,039
Nov 21, 20240.55p0.54p0.54p0.55p300,000
Nov 19, 20240.55p0.59p0.59p0.55p56,238
Nov 14, 20240.55p0.55p0.55p0.55p200,000
Nov 13, 20240.55p0.60p0.59p0.55p454,237
Nov 12, 20240.55p0.53p0.53p0.55p150,000
Nov 11, 20240.55p0.53p0.53p0.55p25,238
Nov 7, 20240.55p0.53p0.53p0.55p310,000
Nov 6, 20240.55p0.60p0.60p0.55p165,000
Nov 5, 20240.55p0.52p0.52p0.55p120,000
Nov 4, 20240.55p0.59p0.56p0.55p280,000
Nov 1, 20240.68p0.65p0.60p0.55p1,175,000
Oct 29, 20240.68p0.60p0.60p0.68p150,000
Oct 24, 20240.70p0.70p0.68p0.68p200,000
Oct 23, 20240.70p0.70p0.70p0.70p57,000
Oct 22, 20240.70p0.67p0.67p0.70p430,000
Oct 18, 20240.70p0.67p0.67p0.70p30,289
Oct 17, 20240.70p0.68p0.68p0.70p100,000
Oct 16, 20240.73p0.73p0.73p0.70p236,379
Oct 14, 20240.65p0.75p0.66p0.70p423,727
Oct 11, 20240.65p0.70p0.66p0.65p1,176,700
Oct 10, 20240.65p0.69p0.65p0.65p250,000
Oct 9, 20240.65p0.70p0.70p0.70p385,000
Oct 8, 20240.65p0.65p0.65p0.65p120,000
Oct 7, 20240.65p0.70p0.70p0.65p110,000
Oct 4, 20240.63p0.70p0.70p0.65p160,000
Oct 3, 20240.63p0.65p0.60p0.63p6,926,743
Oct 2, 20240.63p0.68p0.64p0.63p1,799,968
Oct 1, 20240.70p0.65p0.63p0.63p525,000
Sep 26, 20240.70p0.73p0.69p0.70p300,000
Sep 23, 20240.70p0.73p0.69p0.70p270,000
Sep 20, 20240.68p0.70p0.65p0.70p450,441
Sep 18, 20240.68p0.70p0.70p0.68p150,000
Sep 17, 20240.80p0.70p0.68p0.68p395,163
Sep 16, 20240.85p0.90p0.68p0.68p1,975,302
Sep 12, 20240.90p0.92p0.92p0.92p50,000
Sep 11, 20240.90p1.00p1.00p0.90p32,830
Sep 10, 20240.90p1.00p1.00p0.90p36,300
1234
Showing 1 to 50 of 155

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Trustpilot Group PLC317.0015.48
Raspberry Pi Holdings PLC658.5010.03
Burberry Group PLC1,023.506.39
Watches Of Switzerland Group PLC511.005.62
Deliveroo PLC135.104.40
Discoverie Group PLC659.003.94

Fallers

CompanyPrice% Chg
Safestore Holdings PLC598.00-10.01
Dunelm Group PLC980.00-4.85
B&M European Value Retail S.A.306.90-4.69
Taylor Wimpey PLC108.95-4.72
Ashmore Group PLC150.70-3.71
Jd Sports Fashion PLC89.46-3.68