24.00p+0.00 (+0.00%)23 Aug 2024, 15:41
Ilika PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Aug 23, 2024 | 24.00p | 24.20p | 23.10p | 24.00p | 9,550 |
Aug 22, 2024 | 24.50p | 25.00p | 23.00p | 24.00p | 154,164 |
Aug 21, 2024 | 25.00p | 26.00p | 24.00p | 24.50p | 98,908 |
Aug 20, 2024 | 25.00p | 25.25p | 24.00p | 25.00p | 302,167 |
Aug 19, 2024 | 25.50p | 27.00p | 24.00p | 25.00p | 99,459 |
Aug 16, 2024 | 25.50p | 25.50p | 24.00p | 25.50p | 19,185 |
Aug 15, 2024 | 25.50p | 27.00p | 24.00p | 25.50p | 25,959 |
Aug 14, 2024 | 25.50p | 26.82p | 24.00p | 25.50p | 79,338 |
Aug 13, 2024 | 25.50p | 26.00p | 24.10p | 25.50p | 104,029 |
Aug 12, 2024 | 25.50p | 27.00p | 24.30p | 25.50p | 125,080 |
Aug 9, 2024 | 25.50p | 27.00p | 24.64p | 25.50p | 60,190 |
Aug 8, 2024 | 25.50p | 27.00p | 24.00p | 25.50p | 16,711 |
Aug 7, 2024 | 25.00p | 26.25p | 24.00p | 25.00p | 62,406 |
Aug 6, 2024 | 25.00p | 26.00p | 24.00p | 25.00p | 120,435 |
Aug 5, 2024 | 26.50p | 27.00p | 24.00p | 25.00p | 92,342 |
Aug 2, 2024 | 27.00p | 28.00p | 26.00p | 26.50p | 100,232 |
Aug 1, 2024 | 27.00p | 27.80p | 26.00p | 27.00p | 39,122 |
Jul 31, 2024 | 27.00p | 27.63p | 26.33p | 27.00p | 7,122 |
Jul 30, 2024 | 27.00p | 27.80p | 26.00p | 27.00p | 36,956 |
Jul 29, 2024 | 27.00p | 28.00p | 26.00p | 27.20p | 178,359 |
Jul 26, 2024 | 27.00p | 28.00p | 26.00p | 27.00p | 27,251 |
Jul 25, 2024 | 27.00p | 28.00p | 26.00p | 27.00p | 268,995 |
Jul 24, 2024 | 27.00p | 28.00p | 26.00p | 27.00p | 40,276 |
Jul 23, 2024 | 27.00p | 27.00p | 26.13p | 27.00p | 117,112 |
Jul 22, 2024 | 27.00p | 28.00p | 26.00p | 27.00p | 92,520 |
Jul 19, 2024 | 27.00p | 28.00p | 26.00p | 27.00p | 85,855 |
Jul 18, 2024 | 27.00p | 28.00p | 26.00p | 27.80p | 257,096 |
Jul 17, 2024 | 27.00p | 28.00p | 26.00p | 27.00p | 151,248 |
Jul 16, 2024 | 27.00p | 28.00p | 26.00p | 27.30p | 84,749 |
Jul 15, 2024 | 27.00p | 28.00p | 26.00p | 27.00p | 185,769 |
Jul 12, 2024 | 27.50p | 28.00p | 26.00p | 27.00p | 152,315 |
Jul 11, 2024 | 26.00p | 29.00p | 26.00p | 27.50p | 1,329,565 |
Jul 10, 2024 | 26.00p | 27.00p | 25.43p | 26.00p | 128,120 |
Jul 9, 2024 | 25.50p | 27.00p | 25.40p | 26.00p | 274,429 |
Jul 8, 2024 | 25.50p | 26.00p | 25.00p | 25.50p | 57,521 |
Jul 5, 2024 | 25.00p | 26.00p | 24.00p | 25.50p | 899,155 |
Jul 4, 2024 | 25.00p | 26.00p | 24.00p | 25.00p | 322,048 |
Jul 3, 2024 | 25.50p | 26.00p | 24.00p | 25.00p | 98,228 |
Jul 2, 2024 | 26.00p | 27.00p | 25.00p | 25.50p | 349,628 |
Jul 1, 2024 | 24.50p | 26.00p | 24.00p | 25.00p | 48,450 |
Jun 28, 2024 | 24.50p | 25.00p | 24.00p | 24.50p | 40,007 |
Jun 27, 2024 | 24.50p | 25.00p | 24.00p | 24.50p | 15,140 |
Jun 26, 2024 | 24.50p | 25.00p | 24.00p | 24.50p | 59,224 |
Jun 25, 2024 | 25.00p | 25.15p | 24.00p | 24.50p | 71,924 |
Jun 24, 2024 | 25.50p | 26.00p | 24.00p | 25.00p | 75,124 |
Jun 21, 2024 | 25.50p | 26.00p | 23.50p | 25.50p | 172,516 |
Jun 20, 2024 | 25.50p | 26.00p | 25.00p | 25.50p | 180,525 |
Jun 19, 2024 | 25.50p | 26.00p | 25.00p | 25.50p | 71,690 |
Jun 18, 2024 | 26.00p | 26.80p | 25.00p | 25.20p | 154,660 |
Jun 17, 2024 | 27.00p | 28.00p | 25.00p | 26.00p | 161,381 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 149.25 | 5.22 |
Hammerson PLC | 28.98 | 3.43 |
B&M European Value Retail S.A. | 452.50 | 3.08 |
Ithaca Energy PLC | 127.60 | 3.07 |
Supermarket Income Reit PLC | 76.00 | 2.70 |
Carnival PLC | 1,110.50 | 2.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 474.70 | -7.10 |
Renishaw PLC | 3,520.00 | -3.03 |
Hays PLC | 95.25 | -2.21 |
Bh Macro Limited | 362.50 | -2.03 |
Direct Line Insurance Group PLC | 185.20 | -2.01 |
Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.