1. Share Prices

  2. Ilika PLC (IKA)

24.00p+0.00 (+0.00%)23 Aug 2024, 15:41
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ilika PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 23, 202424.00p24.20p23.10p24.00p9,550
Aug 22, 202424.50p25.00p23.00p24.00p154,164
Aug 21, 202425.00p26.00p24.00p24.50p98,908
Aug 20, 202425.00p25.25p24.00p25.00p302,167
Aug 19, 202425.50p27.00p24.00p25.00p99,459
Aug 16, 202425.50p25.50p24.00p25.50p19,185
Aug 15, 202425.50p27.00p24.00p25.50p25,959
Aug 14, 202425.50p26.82p24.00p25.50p79,338
Aug 13, 202425.50p26.00p24.10p25.50p104,029
Aug 12, 202425.50p27.00p24.30p25.50p125,080
Aug 9, 202425.50p27.00p24.64p25.50p60,190
Aug 8, 202425.50p27.00p24.00p25.50p16,711
Aug 7, 202425.00p26.25p24.00p25.00p62,406
Aug 6, 202425.00p26.00p24.00p25.00p120,435
Aug 5, 202426.50p27.00p24.00p25.00p92,342
Aug 2, 202427.00p28.00p26.00p26.50p100,232
Aug 1, 202427.00p27.80p26.00p27.00p39,122
Jul 31, 202427.00p27.63p26.33p27.00p7,122
Jul 30, 202427.00p27.80p26.00p27.00p36,956
Jul 29, 202427.00p28.00p26.00p27.20p178,359
Jul 26, 202427.00p28.00p26.00p27.00p27,251
Jul 25, 202427.00p28.00p26.00p27.00p268,995
Jul 24, 202427.00p28.00p26.00p27.00p40,276
Jul 23, 202427.00p27.00p26.13p27.00p117,112
Jul 22, 202427.00p28.00p26.00p27.00p92,520
Jul 19, 202427.00p28.00p26.00p27.00p85,855
Jul 18, 202427.00p28.00p26.00p27.80p257,096
Jul 17, 202427.00p28.00p26.00p27.00p151,248
Jul 16, 202427.00p28.00p26.00p27.30p84,749
Jul 15, 202427.00p28.00p26.00p27.00p185,769
Jul 12, 202427.50p28.00p26.00p27.00p152,315
Jul 11, 202426.00p29.00p26.00p27.50p1,329,565
Jul 10, 202426.00p27.00p25.43p26.00p128,120
Jul 9, 202425.50p27.00p25.40p26.00p274,429
Jul 8, 202425.50p26.00p25.00p25.50p57,521
Jul 5, 202425.00p26.00p24.00p25.50p899,155
Jul 4, 202425.00p26.00p24.00p25.00p322,048
Jul 3, 202425.50p26.00p24.00p25.00p98,228
Jul 2, 202426.00p27.00p25.00p25.50p349,628
Jul 1, 202424.50p26.00p24.00p25.00p48,450
Jun 28, 202424.50p25.00p24.00p24.50p40,007
Jun 27, 202424.50p25.00p24.00p24.50p15,140
Jun 26, 202424.50p25.00p24.00p24.50p59,224
Jun 25, 202425.00p25.15p24.00p24.50p71,924
Jun 24, 202425.50p26.00p24.00p25.00p75,124
Jun 21, 202425.50p26.00p23.50p25.50p172,516
Jun 20, 202425.50p26.00p25.00p25.50p180,525
Jun 19, 202425.50p26.00p25.00p25.50p71,690
Jun 18, 202426.00p26.80p25.00p25.20p154,660
Jun 17, 202427.00p28.00p25.00p26.00p161,381
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.