1. Share Prices

  2. Ilika PLC (IKA)

21.25p+0.00 (+0.00%)20 Dec 2024, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ilika PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 19, 202421.25p21.96p20.50p21.25p48,873
Dec 18, 202421.25p22.00p20.50p21.25p212,376
Dec 17, 202421.00p22.40p20.20p22.40p101,706
Dec 16, 202421.00p22.00p21.00p21.50p61,967
Dec 13, 202421.00p22.00p21.00p21.50p431,820
Dec 12, 202421.00p21.80p21.10p21.00p45,484
Dec 11, 202421.50p22.00p20.00p21.00p262,949
Dec 10, 202421.00p22.00p20.30p21.00p199,915
Dec 9, 202421.00p22.00p20.88p21.00p37,431
Dec 6, 202421.00p22.00p20.00p21.00p207,489
Dec 5, 202420.50p22.00p20.00p21.00p173,454
Dec 4, 202420.50p21.00p20.00p20.50p44,988
Dec 3, 202420.50p21.00p20.00p20.50p103,032
Dec 2, 202420.50p21.00p20.00p20.50p43,430
Nov 29, 202420.50p21.00p20.36p20.50p101,872
Nov 28, 202421.25p21.50p20.10p20.10p290,862
Nov 27, 202421.75p22.00p21.00p21.25p1,753,387
Nov 26, 202421.75p22.00p20.96p21.75p424,327
Nov 25, 202421.50p22.00p21.00p21.75p1,043,525
Nov 22, 202421.50p23.00p21.00p21.50p863,216
Nov 21, 202418.25p21.50p18.00p21.25p1,198,685
Nov 20, 202416.63p18.50p16.60p18.25p1,336,173
Nov 19, 202416.25p17.00p16.00p16.63p798,107
Nov 18, 202415.75p16.50p15.50p16.25p901,128
Nov 15, 202414.75p16.00p14.50p15.75p1,768,569
Nov 14, 202415.75p16.20p14.00p14.75p929,164
Nov 13, 202416.25p16.50p16.05p16.25p655,930
Nov 12, 202417.50p18.00p16.00p16.25p242,535
Nov 11, 202418.50p19.00p17.10p17.50p234,363
Nov 8, 202418.50p19.00p18.00p18.50p332,855
Nov 7, 202418.50p19.00p18.00p18.50p158,169
Nov 6, 202418.50p18.98p18.00p18.00p99,136
Nov 5, 202419.00p20.00p18.10p18.50p81,065
Nov 4, 202419.00p20.00p18.00p19.00p42,824
Nov 1, 202419.00p19.95p18.74p19.00p44,477
Oct 31, 202419.00p20.00p18.00p19.00p63,272
Oct 30, 202419.00p20.00p18.00p19.00p97,797
Oct 29, 202418.50p20.00p18.00p19.00p311,018
Oct 28, 202420.50p21.00p18.00p18.50p350,728
Oct 25, 202420.50p21.00p20.00p20.50p83,662
Oct 24, 202422.50p21.20p20.30p20.50p315,379
Oct 23, 202422.50p23.00p22.00p22.50p131,623
Oct 22, 202422.50p23.00p22.00p22.50p174,486
Oct 21, 202424.00p24.00p21.96p22.50p208,491
Oct 18, 202424.00p25.00p23.00p24.00p18,243
Oct 17, 202423.50p25.00p23.00p24.00p47,177
Oct 16, 202424.00p25.50p23.00p25.50p177,625
Oct 15, 202424.00p25.00p23.00p24.00p323,360
Oct 14, 202424.00p25.00p23.00p24.00p582,080
Oct 11, 202424.00p25.00p23.00p24.00p280,257
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.