1. Share Prices

  2. Ilika PLC (IKA)

16.63p+1.77 (+10.68%)20 Nov 2024, 16:18
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ilika PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 19, 202416.25p17.00p16.00p16.63p798,107
Nov 18, 202415.75p16.50p15.50p16.25p901,128
Nov 15, 202414.75p16.00p14.50p15.75p1,768,569
Nov 14, 202415.75p16.20p14.00p14.75p929,164
Nov 13, 202416.25p16.50p16.05p16.25p655,930
Nov 12, 202417.50p18.00p16.00p16.25p242,535
Nov 11, 202418.50p19.00p17.10p17.50p234,363
Nov 8, 202418.50p19.00p18.00p18.50p332,855
Nov 7, 202418.50p19.00p18.00p18.50p158,169
Nov 6, 202418.50p18.98p18.00p18.00p99,136
Nov 5, 202419.00p20.00p18.10p18.50p81,065
Nov 4, 202419.00p20.00p18.00p19.00p42,824
Nov 1, 202419.00p19.95p18.74p19.00p44,477
Oct 31, 202419.00p20.00p18.00p19.00p63,272
Oct 30, 202419.00p20.00p18.00p19.00p97,797
Oct 29, 202418.50p20.00p18.00p19.00p311,018
Oct 28, 202420.50p21.00p18.00p18.50p350,728
Oct 25, 202420.50p21.00p20.00p20.50p83,662
Oct 24, 202422.50p21.20p20.30p20.50p315,379
Oct 23, 202422.50p23.00p22.00p22.50p131,623
Oct 22, 202422.50p23.00p22.00p22.50p174,486
Oct 21, 202424.00p24.00p21.96p22.50p208,491
Oct 18, 202424.00p25.00p23.00p24.00p18,243
Oct 17, 202423.50p25.00p23.00p24.00p47,177
Oct 16, 202424.00p25.50p23.00p25.50p177,625
Oct 15, 202424.00p25.00p23.00p24.00p323,360
Oct 14, 202424.00p25.00p23.00p24.00p582,080
Oct 11, 202424.00p25.00p23.00p24.00p280,257
Oct 10, 202424.00p24.35p23.70p24.00p61,131
Oct 9, 202424.00p25.00p23.52p24.00p112,911
Oct 8, 202423.50p25.00p23.00p25.00p1,726,903
Oct 7, 202423.50p24.00p23.00p23.50p297,722
Oct 4, 202424.00p25.00p23.00p23.50p238,909
Oct 3, 202424.50p25.00p23.00p23.00p776,808
Oct 2, 202423.50p23.60p23.00p23.50p160,291
Oct 1, 202424.00p24.00p23.00p23.50p272,698
Sep 30, 202424.00p24.56p23.30p24.00p84,685
Sep 27, 202424.50p25.00p23.55p24.00p58,628
Sep 26, 202424.50p25.00p24.00p24.50p88,499
Sep 25, 202425.00p26.00p24.00p24.50p283,227
Sep 24, 202425.00p26.00p24.00p25.00p57,284
Sep 23, 202425.00p25.94p24.00p24.00p20,672
Sep 20, 202425.00p26.00p24.00p25.00p10,202
Sep 19, 202425.00p26.00p24.00p25.00p51,052
Sep 18, 202425.00p26.00p24.00p25.00p98,703
Sep 17, 202425.00p26.00p24.00p26.00p39,234
Sep 16, 202425.00p26.00p24.00p25.00p161,565
Sep 13, 202425.50p26.00p24.63p25.00p97,582
Sep 12, 202426.00p27.00p25.00p25.50p34,913
Sep 11, 202425.50p27.00p25.00p26.00p40,146
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sage Group PLC1,269.5017.87
Close Brothers Group PLC215.007.93
Dunelm Group PLC1,152.842.66
Supermarket Income Reit PLC70.002.34
Cmc Markets PLC338.502.27
Energean PLC1,053.002.13

Fallers

CompanyPrice% Chg
Ip Group PLC39.60-6.93
Vistry Group PLC630.00-6.04
Genuit Group PLC388.00-5.60
Marshalls PLC317.50-5.51
W.A.G Payment Solutions PLC82.00-4.65
B&M European Value Retail S.A.330.10-4.60