1. Share Prices

  2. Ilika PLC (IKA)

21.00p+0.50 (+2.44%)21 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ilika PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 21, 202521.00p22.00p21.00p21.00p580,359
Jan 20, 202520.50p20.97p20.00p20.50p111,554
Jan 17, 202520.50p21.00p20.00p20.50p53,824
Jan 16, 202520.00p21.50p19.90p20.50p104,238
Jan 15, 202519.00p20.18p18.43p20.00p142,178
Jan 14, 202521.00p22.00p16.50p19.00p866,784
Jan 13, 202521.50p22.00p20.00p20.00p570,191
Jan 10, 202521.50p22.00p21.00p22.00p903,276
Jan 9, 202521.25p22.00p21.00p21.50p717,546
Jan 8, 202521.25p22.00p20.50p21.00p79,207
Jan 7, 202521.25p22.00p20.50p21.25p219,851
Jan 6, 202521.25p22.00p20.50p21.25p71,581
Jan 3, 202521.50p22.00p20.52p21.25p422,215
Jan 2, 202521.50p22.00p21.25p21.50p126,495
Dec 31, 202421.25p22.00p21.00p21.50p498,428
Dec 30, 202421.25p22.00p20.50p21.00p488,271
Dec 27, 202421.25p22.00p20.50p22.00p13,261
Dec 24, 202421.25p22.00p20.50p21.25p22,623
Dec 23, 202421.25p22.00p20.50p21.25p44,676
Dec 20, 202421.25p22.00p20.00p21.25p68,434
Dec 19, 202421.25p21.96p20.50p21.25p48,873
Dec 18, 202421.25p22.00p20.50p21.25p212,376
Dec 17, 202421.00p22.40p20.20p22.40p101,706
Dec 16, 202421.00p22.00p21.00p21.50p61,967
Dec 13, 202421.00p22.00p21.00p21.50p431,820
Dec 12, 202421.00p21.80p21.10p21.00p45,484
Dec 11, 202421.50p22.00p20.00p21.00p262,949
Dec 10, 202421.00p22.00p20.30p21.00p199,915
Dec 9, 202421.00p22.00p20.88p21.00p37,431
Dec 6, 202421.00p22.00p20.00p21.00p207,489
Dec 5, 202420.50p22.00p20.00p21.00p173,454
Dec 4, 202420.50p21.00p20.00p20.50p44,988
Dec 3, 202420.50p21.00p20.00p20.50p103,032
Dec 2, 202420.50p21.00p20.00p20.50p43,430
Nov 29, 202420.50p21.00p20.36p20.50p101,872
Nov 28, 202421.25p21.50p20.10p20.10p290,862
Nov 27, 202421.75p22.00p21.00p21.25p1,753,387
Nov 26, 202421.75p22.00p20.96p21.75p424,327
Nov 25, 202421.50p22.00p21.00p21.75p1,043,525
Nov 22, 202421.50p23.00p21.00p21.50p863,216
Nov 21, 202418.25p21.50p18.00p21.25p1,198,685
Nov 20, 202416.63p18.50p16.60p18.25p1,336,173
Nov 19, 202416.25p17.00p16.00p16.63p798,107
Nov 18, 202415.75p16.50p15.50p16.25p901,128
Nov 15, 202414.75p16.00p14.50p15.75p1,768,569
Nov 14, 202415.75p16.20p14.00p14.75p929,164
Nov 13, 202416.25p16.50p16.05p16.25p655,930
Nov 12, 202417.50p18.00p16.00p16.25p242,535
Nov 11, 202418.50p19.00p17.10p17.50p234,363
Nov 8, 202418.50p19.00p18.00p18.50p332,855
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
4Imprint Group PLC5,580.0012.16
Wizz Air Holdings PLC1,433.007.10
Elementis PLC156.006.27
Alpha Group International PLC2,380.005.78
Abrdn PLC147.904.45
Burberry Group PLC1,016.004.44

Fallers

CompanyPrice% Chg
Qinetiq Group PLC387.20-7.94
Marshalls PLC236.50-7.44
W.A.G Payment Solutions PLC80.40-5.19
Greggs PLC2,094.00-4.12
Grainger PLC209.00-3.24
Ferrexpo PLC106.20-2.93
Risers/fallers data from previous trading day. Today's data available from 8:15am.