1. Share Prices

  2. Ilika PLC (IKA)

43.50p+0.00 (+0.00%)12 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ilika PLC Trades

DateTimePriceQuantityValue
Dec 12, 202515:34:0543.55p35,000£15,242.50
Dec 12, 202516:35:1843.50p1,751£761.69
Dec 12, 202515:34:3443.50p25,000£10,875.00
Dec 12, 202515:34:3443.50p25,000£10,875.00
Dec 12, 202516:06:4843.50p40,000£17,400.00
Dec 12, 202516:02:1743.31p318£137.73
Dec 12, 202515:50:2243.33p3,721£1,612.43
Dec 12, 202514:21:4243.50p15,000£6,525.00
Dec 12, 202514:21:4243.50p15,000£6,525.00
Dec 12, 202515:14:2544.00p500£220.00
Dec 12, 202515:14:2544.00p500£220.00
Dec 12, 202514:33:4043.31p167£72.33
Dec 12, 202514:00:0443.50p100£43.50
Dec 12, 202512:23:0543.60p15,000£6,540.00
Dec 12, 202512:23:0543.60p15,000£6,540.00
Dec 12, 202511:54:2343.60p18,321£7,987.96
Dec 12, 202512:27:4443.67p1,850£807.90
Dec 12, 202512:22:3343.60p11,444£4,989.58
Dec 12, 202511:57:0543.31p1,136£492.00
Dec 12, 202511:23:1943.65p795£347.02
Dec 12, 202511:14:5743.68p11,446£4,999.61
Dec 12, 202510:11:5843.27p435£188.22
Dec 12, 202509:30:3043.99p68£29.91
Dec 12, 202509:23:5143.68p6,847£2,990.77
Dec 12, 202509:09:5343.70p228£99.64
Dec 12, 202509:07:4543.70p1,262£551.49
Dec 12, 202509:05:2343.70p5,000£2,185.00
Dec 12, 202509:05:2343.70p5,000£2,185.00
Dec 12, 202508:53:5843.27p288£124.62
Dec 12, 202508:33:0944.00p45£19.80
Dec 12, 202508:31:1044.00p22£9.68
Dec 12, 202508:30:2443.00p1£0.43
Dec 12, 202508:22:5343.95p24£10.55
Dec 12, 202508:21:2043.70p5,707£2,493.96
Dec 12, 202508:16:5243.70p672£293.66
Dec 12, 202508:02:4943.70p2,288£999.86
Dec 11, 202516:36:1643.50p15,000£6,525.00
Dec 11, 202516:36:1643.50p15,000£6,525.00
Dec 11, 202517:08:3643.50p14,916£6,488.46
Dec 11, 202516:27:3443.70p4,554£1,990.10
Dec 11, 202515:57:4243.27p2,000£865.40
Dec 11, 202515:53:3443.70p5,709£2,494.83
Dec 11, 202514:52:5043.50p15,000£6,525.00
Dec 11, 202514:52:5043.50p15,000£6,525.00
Dec 11, 202515:44:2243.80p1,826£799.79
Dec 11, 202515:29:2443.00p2,093£899.99
Dec 11, 202515:24:3243.80p2,271£994.70
Dec 11, 202515:20:5244.00p20,000£8,800.00
Dec 11, 202514:31:5643.25p10,000£4,325.00
Dec 11, 202514:31:4244.00p42£18.48

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,194.007.37
Burberry Group PLC1,272.504.47
Foresight Environmental Infrastructure Limited67.403.85
Hays PLC53.803.36
Harbour Energy PLC205.803.31
Chemring Group PLC475.003.04