1. Share Prices

  2. Ilika PLC (IKA)

16.63p+1.13 (+6.77%)20 Nov 2024, 16:21
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ilika PLC Trades

DateTimePriceQuantityValue
Nov 20, 202415:21:5117.75p119,824£21,268.76
Nov 20, 202415:21:5117.75p119,824£21,268.76
Nov 20, 202416:19:1918.50p611£113.04
Nov 20, 202416:19:1918.00p12£2.16
Nov 20, 202416:19:1918.50p90£16.65
Nov 20, 202416:18:4718.40p10,000£1,840.00
Nov 20, 202416:14:3818.00p7,009£1,261.62
Nov 20, 202416:14:0318.40p7,009£1,289.66
Nov 20, 202416:11:1017.50p3,823£669.03
Nov 20, 202414:46:1218.00p111,072£19,992.96
Nov 20, 202415:45:2018.20p1,800£327.60
Nov 20, 202415:31:3717.50p7,800£1,365.00
Nov 20, 202415:30:5018.00p5,000£900.00
Nov 20, 202415:29:5518.38p15,000£2,756.45
Nov 20, 202415:29:0917.56p889£156.06
Nov 20, 202415:27:4217.95p2,905£521.45
Nov 20, 202415:26:5617.00p22£3.74
Nov 20, 202415:20:1318.00p33,311£5,995.98
Nov 20, 202414:51:4718.00p5£0.90
Nov 20, 202414:51:3617.90p22,324£3,996.00
Nov 20, 202414:45:2517.84p4,736£844.90
Nov 20, 202414:37:1317.98p1,000£179.75
Nov 20, 202414:17:1817.84p1,852£330.40
Nov 20, 202413:59:0317.85p30,000£5,356.20
Nov 20, 202413:36:2017.70p16,903£2,990.99
Nov 20, 202413:01:5918.00p200£36.00
Nov 20, 202413:01:5918.00p27£4.86
Nov 20, 202413:01:5918.00p800£144.00
Nov 20, 202412:20:1817.36p1,143£198.37
Nov 20, 202409:33:3317.50p115,000£20,125.00
Nov 20, 202411:27:4017.36p5,791£1,005.03
Nov 20, 202410:51:2617.20p8,723£1,500.00
Nov 20, 202410:46:2817.00p1,500£255.00
Nov 20, 202409:33:3317.50p115,000£20,125.00
Nov 20, 202410:25:2917.36p12,500£2,169.38
Nov 20, 202410:25:1417.10p2,500£427.50
Nov 20, 202409:11:0017.00p150,000£25,500.00
Nov 20, 202409:07:5517.45p114,617£19,994.94
Nov 20, 202410:05:5117.00p10,000£1,700.00
Nov 20, 202409:53:5317.00p2,000£340.00
Nov 20, 202409:48:0917.25p1,139£196.48
Nov 20, 202409:47:4217.08p27,416£4,682.79
Nov 20, 202409:38:1017.00p1,711£290.87
Nov 20, 202409:34:2717.50p5,000£875.00
Nov 20, 202409:34:2717.50p5,000£875.00
Nov 20, 202409:33:1917.50p28,542£4,994.85
Nov 20, 202409:25:4217.50p200£35.00
Nov 20, 202409:25:3516.86p6,635£1,118.66
Nov 20, 202409:24:1117.10p17,500£2,992.50
Nov 20, 202409:15:5516.82p187£31.45

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Sage Group PLC1,271.0018.01
Close Brothers Group PLC212.896.87
Cmc Markets PLC338.692.32
Baillie Gifford Us Growth Trust PLC253.002.22
Bh Macro Limited385.002.12
Energean PLC1,051.001.94

Fallers

CompanyPrice% Chg
Genuit Group PLC385.50-6.20
Ip Group PLC40.00-5.99
Helios Towers PLC95.80-5.52
Vistry Group PLC633.58-5.51
Marshalls PLC317.50-5.51
Renewi PLC583.00-4.43