1. Share Prices

  2. Ilika PLC (IKA)

21.00p+0.50 (+2.44%)21 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ilika PLC Trades

DateTimePriceQuantityValue
Jan 21, 202516:35:0621.00p97£20.37
Jan 21, 202516:25:3021.98p1,000£219.75
Jan 21, 202516:23:1821.62p1,040£224.85
Jan 21, 202516:02:5021.50p3,000£645.00
Jan 21, 202515:47:5221.90p11,415£2,499.89
Jan 21, 202515:06:0821.90p1,702£372.74
Jan 21, 202514:55:4421.90p429£93.95
Jan 21, 202514:31:3022.00p454£99.88
Jan 21, 202513:20:5121.50p12,000£2,580.00
Jan 21, 202513:07:5721.90p2,204£482.68
Jan 21, 202511:46:0022.00p50,000£11,000.00
Jan 21, 202512:34:4521.90p4,595£1,006.31
Jan 21, 202512:33:1521.90p456£99.86
Jan 21, 202512:06:4921.50p679£145.99
Jan 21, 202511:48:3921.19p40,459£8,573.26
Jan 21, 202511:46:0022.00p50,000£11,000.00
Jan 21, 202511:39:0622.00p50,000£11,000.00
Jan 21, 202510:31:3122.00p50,000£11,000.00
Jan 21, 202511:20:2322.00p2£0.44
Jan 21, 202511:00:2322.00p54£11.88
Jan 21, 202510:56:4422.00p27£5.94
Jan 21, 202510:48:4722.00p46£10.12
Jan 21, 202510:43:4822.00p318£69.96
Jan 21, 202510:39:4021.95p1,000£219.50
Jan 21, 202510:37:1522.00p35,000£7,700.00
Jan 21, 202510:37:0422.00p50,000£11,000.00
Jan 21, 202510:31:3122.00p50,000£11,000.00
Jan 21, 202510:31:0822.00p12,000£2,639.40
Jan 21, 202510:29:5022.00p227£49.94
Jan 21, 202509:50:4022.00p34,000£7,480.00
Jan 21, 202509:33:5621.95p884£194.04
Jan 21, 202509:32:3121.95p884£194.04
Jan 21, 202509:00:2321.30p1,500£319.50
Jan 21, 202508:55:2921.90p25,000£5,475.00
Jan 21, 202508:46:4021.74p20,500£4,456.70
Jan 21, 202508:45:3221.75p27,000£5,871.15
Jan 21, 202508:17:1721.27p7,702£1,638.22
Jan 21, 202508:16:0821.30p20,000£4,260.00
Jan 21, 202508:16:0821.00p60£12.60
Jan 21, 202508:16:0822.00p1,000£220.00
Jan 21, 202508:16:0822.00p318£69.96
Jan 21, 202508:16:0821.00p13£2.73
Jan 21, 202508:16:0822.00p2,000£440.00
Jan 21, 202508:16:0822.00p52£11.44
Jan 21, 202508:16:0822.00p5£1.10
Jan 21, 202508:16:0822.00p1,400£308.00
Jan 21, 202508:14:2821.98p2,000£439.60
Jan 21, 202508:13:3021.99p909£199.89
Jan 21, 202508:10:0421.90p2,265£496.04
Jan 21, 202508:03:1921.70p2,659£577.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
4Imprint Group PLC5,580.0012.16
Wizz Air Holdings PLC1,433.007.10
Elementis PLC156.006.27
Alpha Group International PLC2,380.005.78
Abrdn PLC147.904.45
Burberry Group PLC1,016.004.44

Fallers

CompanyPrice% Chg
Qinetiq Group PLC387.20-7.94
Marshalls PLC236.50-7.44
W.A.G Payment Solutions PLC80.40-5.19
Greggs PLC2,094.00-4.12
Grainger PLC209.00-3.24
Ferrexpo PLC106.20-2.93
Risers/fallers data from previous trading day. Today's data available from 8:15am.