1. Share Prices

  2. Ilika PLC (IKA)

42.00p+3.80 (+9.95%)18 Dec 2025, 08:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ilika PLC Trades

DateTimePriceQuantityValue
Dec 18, 202508:36:0042.00p3£1.26
Dec 18, 202508:34:2640.65p5,148£2,092.66
Dec 18, 202508:30:5843.00p2£0.86
Dec 18, 202508:30:5840.00p6£2.40
Dec 18, 202508:05:3043.00p6£2.58
Dec 18, 202508:05:3040.00p181£72.40
Dec 18, 202508:05:3043.00p23£9.89
Dec 18, 202508:05:3040.00p8£3.20
Dec 18, 202508:05:3043.00p10£4.30
Dec 18, 202508:05:3043.00p10£4.30
Dec 18, 202508:05:3040.00p13£5.20
Dec 18, 202508:05:3043.00p3£1.29
Dec 18, 202508:05:3043.00p14£6.02
Dec 18, 202508:05:3040.00p500£200.00
Dec 18, 202508:05:1742.40p3,200£1,356.80
Dec 18, 202508:02:0640.00p351£140.40
Dec 18, 202508:01:2742.40p4,716£1,999.58
Dec 18, 202508:01:1942.40p1,865£790.76
Dec 18, 202508:00:1742.40p37£15.69
Dec 17, 202516:27:0640.00p25,000£10,000.00
Dec 17, 202516:35:2038.20p5,000£1,910.00
Dec 17, 202516:27:2140.94p10,000£4,094.00
Dec 17, 202515:28:2240.94p614£251.37
Dec 17, 202515:14:4242.00p5,000£2,100.00
Dec 17, 202514:51:1140.90p750£306.75
Dec 17, 202514:43:5742.00p3£1.26
Dec 17, 202514:43:5742.00p12£5.04
Dec 17, 202514:43:5742.00p704£295.68
Dec 17, 202514:43:5742.00p10£4.20
Dec 17, 202514:43:5742.00p1,000£420.00
Dec 17, 202514:43:5742.00p12£5.04
Dec 17, 202514:43:5740.00p24£9.60
Dec 17, 202514:24:2841.50p9,773£4,055.80
Dec 17, 202514:04:0442.50p2,500£1,062.50
Dec 17, 202514:04:0442.50p2,500£1,062.50
Dec 17, 202513:08:3642.50p1,176£499.80
Dec 17, 202512:56:3742.50p2,000£850.00
Dec 17, 202512:13:5940.00p4,000£1,600.00
Dec 17, 202511:59:5042.50p7,500£3,187.50
Dec 17, 202511:59:5042.50p7,500£3,187.50
Dec 17, 202511:56:0941.05p2,546£1,045.13
Dec 17, 202511:26:5242.50p1,167£495.98
Dec 17, 202510:07:1342.50p2,000£850.00
Dec 17, 202509:18:4541.88p11,938£4,999.63
Dec 17, 202509:16:0043.00p11£4.73
Dec 17, 202509:16:0043.00p2£0.86
Dec 17, 202509:06:4441.05p1,797£737.67
Dec 17, 202509:00:2141.05p300£123.15
Dec 17, 202509:00:1040.00p2,800£1,120.00
Dec 17, 202508:30:3942.40p5,873£2,490.15

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC138.109.08
Pinewood Technologies Group PLC374.504.76
Rentokil Initial PLC446.203.12
Metlen Energy & Metals PLC41.802.58
Whitbread PLC2,500.002.25
Oxford Biomedica PLC598.441.95