Shares Magazine
38.96p+2.96 (+8.22%)26 Mar 2025, 15:21
Ilika PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 26, 2025 | 15:21:12 | 38.96p | 3 | £1.17 |
| Mar 26, 2025 | 14:29:39 | 38.23p | 10,000 | £3,823.00 |
| Mar 26, 2025 | 13:11:51 | 38.22p | 5,000 | £1,911.00 |
| Mar 26, 2025 | 13:11:35 | 38.26p | 10,116 | £3,870.48 |
| Mar 26, 2025 | 12:35:03 | 38.26p | 4,000 | £1,530.44 |
| Mar 26, 2025 | 11:57:30 | 38.98p | 2,000 | £779.60 |
| Mar 26, 2025 | 11:54:26 | 39.00p | 1,224 | £477.36 |
| Mar 26, 2025 | 11:54:26 | 39.00p | 6 | £2.34 |
| Mar 26, 2025 | 11:54:26 | 38.00p | 14 | £5.32 |
| Mar 26, 2025 | 11:54:17 | 39.00p | 10,291 | £4,013.49 |
| Mar 26, 2025 | 11:48:57 | 39.00p | 83 | £32.37 |
| Mar 26, 2025 | 11:47:30 | 39.00p | 5,000 | £1,950.00 |
| Mar 26, 2025 | 11:25:39 | 39.00p | 1,271 | £495.69 |
| Mar 26, 2025 | 10:34:46 | 39.00p | 500 | £195.00 |
| Mar 26, 2025 | 10:29:33 | 38.98p | 500 | £194.90 |
| Mar 26, 2025 | 10:13:28 | 37.77p | 16,474 | £6,221.67 |
| Mar 26, 2025 | 10:09:40 | 39.00p | 7,673 | £2,992.47 |
| Mar 26, 2025 | 09:40:20 | 38.00p | 5,000 | £1,900.00 |
| Mar 26, 2025 | 09:40:14 | 38.00p | 10,000 | £3,800.00 |
| Mar 26, 2025 | 09:39:13 | 37.90p | 5,000 | £1,895.00 |
| Mar 26, 2025 | 09:39:09 | 37.94p | 30,000 | £11,382.00 |
| Mar 26, 2025 | 09:39:07 | 38.00p | 12,500 | £4,750.00 |
| Mar 26, 2025 | 09:37:23 | 37.00p | 555 | £205.35 |
| Mar 26, 2025 | 09:37:23 | 38.00p | 21 | £7.98 |
| Mar 26, 2025 | 09:36:50 | 37.68p | 10,000 | £3,768.00 |
| Mar 26, 2025 | 09:36:17 | 37.64p | 30,000 | £11,292.00 |
| Mar 26, 2025 | 09:31:47 | 37.68p | 764 | £287.88 |
| Mar 26, 2025 | 09:27:50 | 37.11p | 10,000 | £3,711.00 |
| Mar 26, 2025 | 09:15:01 | 37.70p | 1,294 | £487.84 |
| Mar 26, 2025 | 08:50:44 | 37.50p | 15,000 | £5,625.00 |
| Mar 26, 2025 | 08:47:12 | 37.78p | 264 | £99.73 |
| Mar 26, 2025 | 08:29:51 | 38.00p | 5 | £1.90 |
| Mar 26, 2025 | 08:29:51 | 36.00p | 1 | £0.36 |
| Mar 26, 2025 | 08:29:51 | 38.00p | 4 | £1.52 |
| Mar 26, 2025 | 08:23:47 | 36.13p | 3,517 | £1,270.52 |
| Mar 26, 2025 | 08:13:22 | 36.99p | 1 | £0.37 |
| Mar 26, 2025 | 08:13:03 | 36.99p | 2 | £0.74 |
| Mar 26, 2025 | 08:12:40 | 36.99p | 87 | £32.18 |
| Mar 25, 2025 | 09:36:00 | 36.75p | 125,000 | £45,937.50 |
| Mar 25, 2025 | 16:35:00 | 36.00p | 2,222 | £799.92 |
| Mar 25, 2025 | 16:07:17 | 36.25p | 2,000 | £725.00 |
| Mar 25, 2025 | 15:41:00 | 36.00p | 2,400 | £864.00 |
| Mar 25, 2025 | 15:14:41 | 36.25p | 1,340 | £485.75 |
| Mar 25, 2025 | 15:08:05 | 36.25p | 2,544 | £922.20 |
| Mar 25, 2025 | 14:41:24 | 36.25p | 4,000 | £1,450.00 |
| Mar 25, 2025 | 14:35:34 | 36.25p | 899 | £325.89 |
| Mar 25, 2025 | 13:55:35 | 36.70p | 16,474 | £6,045.96 |
| Mar 25, 2025 | 11:44:26 | 36.10p | 2,000 | £722.00 |
| Mar 25, 2025 | 11:06:12 | 36.12p | 350 | £126.42 |
| Mar 25, 2025 | 10:58:57 | 36.70p | 500 | £183.50 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ocado Group PLC | 292.92 | 17.26 |
| Ithaca Energy PLC | 154.80 | 8.86 |
| Trustpilot Group PLC | 250.00 | 7.07 |
| Qinetiq Group PLC | 400.56 | 6.19 |
| Hg Capital Trust PLC | 520.89 | 4.91 |
| Raspberry Pi Holdings PLC | 502.62 | 3.93 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Vistry Group PLC | 604.99 | -6.71 |
| Asos PLC | 293.60 | -3.61 |
| Future PLC | 812.00 | -3.51 |
| THG PLC | 34.82 | -2.95 |
| Baltic Classifieds Group PLC | 319.50 | -2.44 |
| Antofagasta PLC | 1,885.50 | -2.10 |