1. Share Prices

  2. Ilika PLC (IKA)

35.75p-0.75 (-2.05%)30 Apr 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ilika PLC Trades

DateTimePriceQuantityValue
Apr 30, 202517:08:0435.75p10,000£3,575.00
Apr 30, 202516:23:5036.47p16£5.84
Apr 30, 202516:01:4436.47p412£150.26
Apr 30, 202514:56:5036.42p263£95.80
Apr 30, 202513:53:2835.40p30,199£10,690.45
Apr 30, 202513:20:3535.40p28,265£10,005.81
Apr 30, 202514:06:5236.35p1,569£570.33
Apr 30, 202514:04:2436.25p2,810£1,018.63
Apr 30, 202513:58:5835.55p1,960£696.78
Apr 30, 202513:54:0536.30p1,366£495.86
Apr 30, 202513:04:2135.40p707£250.28
Apr 30, 202512:14:0935.50p311£110.41
Apr 30, 202511:47:2636.00p8,000£2,880.00
Apr 30, 202510:44:4635.10p34,227£12,013.68
Apr 30, 202511:37:5736.47p137£49.96
Apr 30, 202511:36:1636.00p8,929£3,214.44
Apr 30, 202511:05:2936.50p437£159.51
Apr 30, 202511:05:2935.00p7£2.45
Apr 30, 202510:46:4535.33p7,677£2,712.28
Apr 30, 202510:45:1936.00p11,921£4,291.56
Apr 30, 202510:01:3935.98p1,967£707.73
Apr 30, 202510:01:2235.97p16£5.76
Apr 30, 202509:00:1235.10p28,506£10,005.61
Apr 30, 202508:09:0935.89p20,000£7,178.00
Apr 30, 202508:08:5035.10p28,506£10,005.61
Apr 30, 202509:07:1335.00p780£273.00
Apr 30, 202508:40:0135.80p5,572£1,994.78
Apr 30, 202508:32:0835.17p2,032£714.76
Apr 30, 202508:17:5635.15p3,057£1,074.54
Apr 30, 202508:09:3435.89p10,000£3,589.00
Apr 30, 202508:09:0836.00p10£3.60
Apr 30, 202508:09:0835.00p2,973£1,040.55
Apr 30, 202508:09:0836.00p138£49.68
Apr 30, 202508:01:5337.00p11£4.07
Apr 30, 202508:01:5335.00p101£35.35
Apr 30, 202508:01:5335.00p74£25.90
Apr 30, 202508:00:4935.20p4,100£1,443.20
Apr 30, 202508:00:4735.20p14,216£5,004.03
Apr 29, 202516:04:2236.10p41,567£15,005.69
Apr 29, 202514:43:1436.30p41,338£15,005.69
Apr 29, 202516:04:3936.88p1,350£497.88
Apr 29, 202516:04:3937.00p100£37.00
Apr 29, 202516:04:3638.00p1,829£695.02
Apr 29, 202516:04:3538.00p1,315£499.70
Apr 29, 202516:04:3538.00p26£9.88
Apr 29, 202516:04:3538.00p26£9.88
Apr 29, 202516:04:3538.00p657£249.66
Apr 29, 202516:04:3538.00p7£2.66
Apr 29, 202513:57:4636.30p41,338£15,005.69
Apr 29, 202515:56:2436.30p7,000£2,541.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,842.0016.14
Smith & Nephew PLC1,054.005.82
Senior PLC138.603.90
Coca-Cola Hbc AG3,900.003.89
Alfa Financial Software Holdings PLC222.003.74
Gsk PLC1,483.503.60

Fallers

CompanyPrice% Chg
Glencore PLC244.40-7.39
Asos PLC287.00-6.21
Pphe Hotel Group Limited1,248.00-6.17
Anglo American PLC2,029.00-4.63
Ip Group PLC42.20-3.65
Aston Martin Lagonda Global Holdings PLC67.35-3.65
Risers/fallers data from previous trading day. Today's data available from 8:15am.