1. Share Prices

  2. Ilika PLC (IKA)

21.25p+0.00 (+0.00%)20 Dec 2024, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ilika PLC Trades

DateTimePriceQuantityValue
Dec 20, 202416:28:2721.00p2,000£420.00
Dec 20, 202414:55:5920.50p100£20.50
Dec 20, 202414:39:0322.00p40£8.80
Dec 20, 202414:00:1522.00p3,499£769.78
Dec 20, 202412:23:1520.50p7,500£1,537.50
Dec 20, 202412:23:0720.00p7,500£1,500.00
Dec 20, 202410:38:4521.27p20,000£4,254.00
Dec 20, 202410:22:1720.50p8,662£1,775.71
Dec 20, 202409:50:5221.27p8,676£1,845.39
Dec 20, 202409:14:4621.84p457£99.79
Dec 20, 202408:01:0821.27p10,000£2,127.00
Dec 19, 202416:26:2421.84p9,116£1,990.93
Dec 19, 202416:23:5621.22p10,000£2,122.00
Dec 19, 202413:33:3821.22p3,500£742.70
Dec 19, 202412:49:2921.22p73£15.49
Dec 19, 202411:46:3421.96p1£0.22
Dec 19, 202410:04:1221.84p4,578£999.84
Dec 19, 202410:02:0620.95p168£35.20
Dec 19, 202410:00:4120.95p84£17.60
Dec 19, 202409:00:0320.50p3,055£626.28
Dec 19, 202408:00:2220.70p18,298£3,787.69
Dec 18, 202416:05:5222.00p50,000£11,000.00
Dec 18, 202416:34:2122.00p9,000£1,980.00
Dec 18, 202416:33:4722.00p1,000£220.00
Dec 18, 202416:26:0221.00p13,100£2,751.00
Dec 18, 202416:25:5922.00p5£1.10
Dec 18, 202416:25:5922.00p20£4.40
Dec 18, 202416:12:4021.56p900£194.00
Dec 18, 202416:05:5222.00p50,000£11,000.00
Dec 18, 202416:05:2422.00p20,000£4,400.00
Dec 18, 202415:31:3521.00p1,306£274.26
Dec 18, 202415:21:4121.40p401£85.81
Dec 18, 202414:35:4921.00p2,500£525.00
Dec 18, 202412:53:4921.90p10,000£2,190.00
Dec 18, 202412:47:5522.00p409£89.98
Dec 18, 202412:39:2421.96p1,000£219.63
Dec 18, 202411:51:3222.00p20,000£4,400.00
Dec 18, 202411:01:3622.00p100£22.00
Dec 18, 202411:01:3622.00p681£149.82
Dec 18, 202411:01:3620.50p20£4.10
Dec 18, 202411:01:2421.88p9,122£1,995.89
Dec 18, 202410:55:0921.38p15,075£3,222.28
Dec 18, 202410:35:3121.38p1,273£272.10
Dec 18, 202410:10:1621.38p147£31.42
Dec 18, 202410:09:0921.38p1,736£371.07
Dec 18, 202409:53:3021.83p4,581£999.80
Dec 17, 202416:35:2522.40p12,237£2,741.09
Dec 17, 202415:19:1322.00p113£24.86
Dec 17, 202415:19:1322.00p18£3.96
Dec 17, 202415:19:1322.00p117£25.74

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.