1. Share Prices

  2. Ilika PLC (IKA)

45.00p-1.00 (-2.17%)25 Jul 2025, 17:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ilika PLC Trades

DateTimePriceQuantityValue
Jul 25, 202516:16:0845.90p21,000£9,639.00
Jul 25, 202516:35:0147.00p2£0.94
Jul 25, 202516:35:0147.00p35£16.45
Jul 25, 202516:35:0144.00p14£6.16
Jul 25, 202516:35:0147.00p21£9.87
Jul 25, 202516:35:0147.00p6£2.82
Jul 25, 202516:35:0147.00p22£10.34
Jul 25, 202516:35:0147.00p212£99.64
Jul 25, 202516:35:0147.00p139£65.33
Jul 25, 202516:35:0144.00p2£0.88
Jul 25, 202516:35:0145.00p200£90.00
Jul 25, 202516:30:0545.00p10,200£4,590.00
Jul 25, 202516:29:4645.00p10,200£4,590.00
Jul 25, 202516:04:3045.73p5,467£2,499.79
Jul 25, 202516:02:4744.40p8,017£3,559.55
Jul 25, 202515:07:0745.00p9,900£4,455.00
Jul 25, 202515:05:3345.00p9,990£4,495.50
Jul 25, 202514:48:4444.80p670£300.16
Jul 25, 202514:45:3145.75p12,434£5,687.93
Jul 25, 202513:45:4844.35p250£110.88
Jul 25, 202513:42:3345.00p9,900£4,455.00
Jul 25, 202513:41:3345.00p9,900£4,455.00
Jul 25, 202512:58:3145.95p10,857£4,988.79
Jul 25, 202512:19:0944.76p5,205£2,329.50
Jul 25, 202512:18:4345.95p4,343£1,995.61
Jul 25, 202511:47:3947.00p100£47.00
Jul 25, 202511:47:3947.00p1,100£517.00
Jul 25, 202511:47:3947.00p22£10.34
Jul 25, 202511:47:3947.00p11£5.17
Jul 25, 202511:47:3947.00p200£94.00
Jul 25, 202511:47:3947.00p420£197.40
Jul 25, 202511:47:3947.00p53£24.91
Jul 25, 202511:47:3944.00p44£19.36
Jul 25, 202511:47:3947.00p5£2.35
Jul 25, 202511:47:3947.00p1,000£470.00
Jul 25, 202511:47:3947.00p73£34.31
Jul 25, 202511:47:3947.00p50£23.50
Jul 25, 202511:47:3947.00p57£26.79
Jul 25, 202511:47:3947.00p21£9.87
Jul 25, 202511:47:3947.00p17£7.99
Jul 25, 202511:47:3947.00p10£4.70
Jul 25, 202511:47:3947.00p5£2.35
Jul 25, 202511:47:3947.00p24£11.28
Jul 25, 202511:47:3947.00p531£249.57
Jul 25, 202511:47:3947.00p50£23.50
Jul 25, 202511:47:3944.00p3£1.32
Jul 25, 202511:47:3944.00p3£1.32
Jul 25, 202511:47:3947.00p212£99.64
Jul 25, 202511:47:2844.76p9,293£4,159.08
Jul 25, 202511:04:4345.00p5,000£2,250.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,197.0011.45
Close Brothers Group PLC431.604.91
Natwest Group PLC519.203.51
Auction Technology Group PLC494.003.46
Oxford Nanopore Technologies PLC210.002.84
Hays PLC66.852.77

Fallers

CompanyPrice% Chg
Marshalls PLC209.50-20.64
Jtc PLC825.00-4.95
Hochschild Mining PLC279.60-3.45
Vesuvius PLC354.80-3.17
Greencore Group PLC270.50-2.87
Rhi Magnesita N.V.2,930.00-2.82
Risers/fallers data from previous trading day.