Shares Magazine
4,067.00p-18.00 (-0.44%)14 Aug 2025, 17:27
3I Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 14, 2025 | 16:25:03 | 4,068.00p | 0 | £0.00 |
| Aug 14, 2025 | 16:06:24 | 4,059.00p | 18 | £730.62 |
| Aug 14, 2025 | 16:13:33 | 4,063.00p | 0 | £0.00 |
| Aug 14, 2025 | 16:13:33 | 4,063.00p | 0 | £0.00 |
| Aug 14, 2025 | 16:01:13 | 4,056.00p | 0 | £0.00 |
| Aug 14, 2025 | 15:54:55 | 4,057.00p | 0 | £0.00 |
| Aug 14, 2025 | 15:54:55 | 4,057.00p | 0 | £0.00 |
| Aug 14, 2025 | 15:54:55 | 4,057.00p | 0 | £0.00 |
| Aug 14, 2025 | 15:54:43 | 4,057.00p | 1 | £40.57 |
| Aug 14, 2025 | 15:54:43 | 4,057.00p | 0 | £0.00 |
| Aug 14, 2025 | 15:48:58 | 4,059.00p | 0 | £0.00 |
| Aug 14, 2025 | 15:48:57 | 4,059.00p | 1 | £40.59 |
| Aug 14, 2025 | 16:47:00 | 4,062.86p | 34,142 | £1,387,141.32 |
| Aug 14, 2025 | 15:23:13 | 4,055.00p | 0 | £0.00 |
| Aug 14, 2025 | 16:35:25 | 4,067.00p | 2 | £81.34 |
| Aug 14, 2025 | 16:35:25 | 4,067.00p | 138 | £5,612.46 |
| Aug 14, 2025 | 16:35:25 | 4,067.00p | 312 | £12,689.04 |
| Aug 14, 2025 | 16:35:25 | 4,067.00p | 25 | £1,016.75 |
| Aug 14, 2025 | 16:35:25 | 4,067.00p | 94 | £3,822.98 |
| Aug 14, 2025 | 16:35:25 | 4,067.00p | 38 | £1,545.46 |
| Aug 14, 2025 | 16:35:25 | 4,067.00p | 435 | £17,691.45 |
| Aug 14, 2025 | 16:35:25 | 4,067.00p | 1,522 | £61,899.74 |
| Aug 14, 2025 | 16:35:25 | 4,067.00p | 26 | £1,057.42 |
| Aug 14, 2025 | 16:35:25 | 4,067.00p | 3 | £122.01 |
| Aug 14, 2025 | 16:35:25 | 4,067.00p | 6 | £244.02 |
| Aug 14, 2025 | 16:35:25 | 4,067.00p | 109 | £4,433.03 |
| Aug 14, 2025 | 16:35:25 | 4,067.00p | 11 | £447.37 |
| Aug 14, 2025 | 16:35:25 | 4,067.00p | 39 | £1,586.13 |
| Aug 14, 2025 | 16:35:25 | 4,067.00p | 174 | £7,076.58 |
| Aug 14, 2025 | 16:35:25 | 4,067.00p | 14 | £569.38 |
| Aug 14, 2025 | 16:35:25 | 4,067.00p | 33 | £1,342.11 |
| Aug 14, 2025 | 16:35:25 | 4,067.00p | 8 | £325.36 |
| Aug 14, 2025 | 16:35:25 | 4,067.00p | 98 | £3,985.66 |
| Aug 14, 2025 | 16:35:25 | 4,067.00p | 1 | £40.67 |
| Aug 14, 2025 | 16:35:25 | 4,067.00p | 1 | £40.67 |
| Aug 14, 2025 | 16:35:25 | 4,067.00p | 612 | £24,890.04 |
| Aug 14, 2025 | 16:35:25 | 4,067.00p | 8 | £325.36 |
| Aug 14, 2025 | 16:35:25 | 4,067.00p | 11 | £447.37 |
| Aug 14, 2025 | 16:35:25 | 4,067.00p | 5 | £203.35 |
| Aug 14, 2025 | 16:35:25 | 4,067.00p | 8 | £325.36 |
| Aug 14, 2025 | 16:35:25 | 4,067.00p | 1 | £40.67 |
| Aug 14, 2025 | 16:35:25 | 4,067.00p | 37 | £1,504.79 |
| Aug 14, 2025 | 16:35:26 | 4,067.00p | 1,185 | £48,193.95 |
| Aug 14, 2025 | 16:35:26 | 4,067.00p | 1,558 | £63,363.86 |
| Aug 14, 2025 | 16:35:25 | 4,067.00p | 23 | £935.41 |
| Aug 14, 2025 | 16:35:25 | 4,067.00p | 641,929 | £26,107,252.43 |
| Aug 14, 2025 | 16:29:59 | 4,068.00p | 190 | £7,729.20 |
| Aug 14, 2025 | 16:29:58 | 4,068.00p | 64 | £2,603.52 |
| Aug 14, 2025 | 16:29:56 | 4,068.00p | 63 | £2,562.84 |
| Aug 14, 2025 | 16:29:56 | 4,068.00p | 63 | £2,562.84 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Admiral Group PLC | 3,592.00 | 6.65 |
| W.A.G Payment Solutions PLC | 87.80 | 5.53 |
| Ocado Group PLC | 371.00 | 4.86 |
| Centrica PLC | 168.10 | 3.70 |
| Goodwin PLC | 9,540.00 | 3.70 |
| Aston Martin Lagonda Global Holdings PLC | 75.75 | 3.48 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Savills PLC | 920.00 | -5.64 |
| Harbour Energy PLC | 226.60 | -4.79 |
| Rank Group PLC | 139.60 | -4.25 |
| Assura PLC | 47.34 | -4.17 |
| Rio Tinto PLC | 4,481.00 | -4.02 |
| The Renewables Infrastructure Group Limited | 77.80 | -3.83 |