Shares Magazine
3,713.00p+24.00 (+0.65%)21 Mar 2025, 16:54
3I Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 21, 2025 | 16:54:52 | 3,713.00p | 129 | £4,789.77 |
| Mar 21, 2025 | 16:52:42 | 3,713.00p | 169 | £6,274.97 |
| Mar 21, 2025 | 16:52:42 | 3,713.00p | 1,583 | £58,776.79 |
| Mar 21, 2025 | 16:23:09 | 3,728.00p | 0 | £0.00 |
| Mar 21, 2025 | 16:23:09 | 3,728.00p | 1 | £37.28 |
| Mar 21, 2025 | 16:44:01 | 3,713.00p | 2,500 | £92,825.00 |
| Mar 21, 2025 | 16:42:59 | 3,712.85p | 533 | £19,789.50 |
| Mar 21, 2025 | 16:42:27 | 3,713.15p | 17,411 | £646,496.37 |
| Mar 21, 2025 | 16:07:06 | 3,721.00p | 0 | £0.00 |
| Mar 21, 2025 | 16:07:07 | 3,721.00p | 0 | £0.00 |
| Mar 21, 2025 | 16:07:07 | 3,721.00p | 0 | £0.00 |
| Mar 21, 2025 | 16:07:07 | 3,721.00p | 0 | £0.00 |
| Mar 21, 2025 | 16:07:07 | 3,721.00p | 0 | £0.00 |
| Mar 21, 2025 | 16:07:07 | 3,721.00p | 0 | £0.00 |
| Mar 21, 2025 | 16:35:10 | 3,713.00p | 77 | £2,859.01 |
| Mar 21, 2025 | 16:35:10 | 3,713.00p | 32 | £1,188.16 |
| Mar 21, 2025 | 16:35:10 | 3,713.00p | 1,549 | £57,514.37 |
| Mar 21, 2025 | 16:35:10 | 3,713.00p | 1,549 | £57,514.37 |
| Mar 21, 2025 | 16:35:10 | 3,713.00p | 1,549 | £57,514.37 |
| Mar 21, 2025 | 16:35:10 | 3,713.00p | 1,549 | £57,514.37 |
| Mar 21, 2025 | 16:35:10 | 3,713.00p | 625 | £23,206.25 |
| Mar 21, 2025 | 16:35:10 | 3,713.00p | 625 | £23,206.25 |
| Mar 21, 2025 | 16:35:10 | 3,713.00p | 990 | £36,758.70 |
| Mar 21, 2025 | 16:35:10 | 3,713.00p | 625 | £23,206.25 |
| Mar 21, 2025 | 16:35:10 | 3,713.00p | 625 | £23,206.25 |
| Mar 21, 2025 | 16:35:10 | 3,713.00p | 3,115,391 | £115,674,467.83 |
| Mar 21, 2025 | 15:37:11 | 3,712.00p | 0 | £0.00 |
| Mar 21, 2025 | 15:37:10 | 3,712.00p | 0 | £0.00 |
| Mar 21, 2025 | 15:37:11 | 3,712.00p | 0 | £0.00 |
| Mar 21, 2025 | 15:37:11 | 3,712.00p | 0 | £0.00 |
| Mar 21, 2025 | 15:37:11 | 3,712.00p | 0 | £0.00 |
| Mar 21, 2025 | 16:29:56 | 3,726.00p | 48 | £1,788.48 |
| Mar 21, 2025 | 16:29:56 | 3,726.00p | 60 | £2,235.60 |
| Mar 21, 2025 | 16:29:56 | 3,726.00p | 42 | £1,564.92 |
| Mar 21, 2025 | 16:29:56 | 3,726.00p | 46 | £1,713.96 |
| Mar 21, 2025 | 16:29:56 | 3,726.00p | 86 | £3,204.36 |
| Mar 21, 2025 | 16:29:47 | 3,727.00p | 349 | £13,007.23 |
| Mar 21, 2025 | 16:29:47 | 3,727.00p | 14 | £521.78 |
| Mar 21, 2025 | 16:29:47 | 3,727.00p | 362 | £13,491.74 |
| Mar 21, 2025 | 16:29:47 | 3,727.00p | 95 | £3,540.65 |
| Mar 21, 2025 | 16:29:42 | 3,727.00p | 4 | £149.08 |
| Mar 21, 2025 | 16:29:30 | 3,726.50p | 99 | £3,689.24 |
| Mar 21, 2025 | 16:29:30 | 3,727.00p | 41 | £1,528.07 |
| Mar 21, 2025 | 16:29:30 | 3,727.00p | 47 | £1,751.69 |
| Mar 21, 2025 | 16:29:30 | 3,727.00p | 43 | £1,602.61 |
| Mar 21, 2025 | 16:29:30 | 3,727.00p | 90 | £3,354.30 |
| Mar 21, 2025 | 16:29:30 | 3,727.00p | 176 | £6,559.52 |
| Mar 21, 2025 | 16:29:30 | 3,728.00p | 90 | £3,355.20 |
| Mar 21, 2025 | 16:29:30 | 3,728.00p | 86 | £3,206.08 |
| Mar 21, 2025 | 16:29:30 | 3,728.00p | 176 | £6,561.28 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Asos PLC | 301.80 | 18.35 |
| Bakkavor Group PLC | 171.50 | 5.86 |
| Energean PLC | 872.50 | 3.68 |
| Crest Nicholson Holdings PLC | 167.00 | 2.58 |
| Oxford Nanopore Technologies PLC | 111.50 | 1.73 |
| Harbour Energy PLC | 204.60 | 1.54 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wood Group (John) PLC | 38.40 | -13.08 |
| Ferrexpo PLC | 63.40 | -10.83 |
| Wetherspoon ( J.D.) PLC | 541.00 | -9.38 |
| Raspberry Pi Holdings PLC | 511.50 | -8.50 |
| Firstgroup PLC | 168.70 | -7.31 |
| Essentra PLC | 104.00 | -5.63 |
Risers/fallers data from previous trading day.