3,713.00p+24.00 (+0.65%)21 Mar 2025, 16:54
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

3I Group PLC Trades

DateTimePriceQuantityValue
Mar 21, 202516:54:523,713.00p129£4,789.77
Mar 21, 202516:52:423,713.00p169£6,274.97
Mar 21, 202516:52:423,713.00p1,583£58,776.79
Mar 21, 202516:23:093,728.00p0£0.00
Mar 21, 202516:23:093,728.00p1£37.28
Mar 21, 202516:44:013,713.00p2,500£92,825.00
Mar 21, 202516:42:593,712.85p533£19,789.50
Mar 21, 202516:42:273,713.15p17,411£646,496.37
Mar 21, 202516:07:063,721.00p0£0.00
Mar 21, 202516:07:073,721.00p0£0.00
Mar 21, 202516:07:073,721.00p0£0.00
Mar 21, 202516:07:073,721.00p0£0.00
Mar 21, 202516:07:073,721.00p0£0.00
Mar 21, 202516:07:073,721.00p0£0.00
Mar 21, 202516:35:103,713.00p77£2,859.01
Mar 21, 202516:35:103,713.00p32£1,188.16
Mar 21, 202516:35:103,713.00p1,549£57,514.37
Mar 21, 202516:35:103,713.00p1,549£57,514.37
Mar 21, 202516:35:103,713.00p1,549£57,514.37
Mar 21, 202516:35:103,713.00p1,549£57,514.37
Mar 21, 202516:35:103,713.00p625£23,206.25
Mar 21, 202516:35:103,713.00p625£23,206.25
Mar 21, 202516:35:103,713.00p990£36,758.70
Mar 21, 202516:35:103,713.00p625£23,206.25
Mar 21, 202516:35:103,713.00p625£23,206.25
Mar 21, 202516:35:103,713.00p3,115,391£115,674,467.83
Mar 21, 202515:37:113,712.00p0£0.00
Mar 21, 202515:37:103,712.00p0£0.00
Mar 21, 202515:37:113,712.00p0£0.00
Mar 21, 202515:37:113,712.00p0£0.00
Mar 21, 202515:37:113,712.00p0£0.00
Mar 21, 202516:29:563,726.00p48£1,788.48
Mar 21, 202516:29:563,726.00p60£2,235.60
Mar 21, 202516:29:563,726.00p42£1,564.92
Mar 21, 202516:29:563,726.00p46£1,713.96
Mar 21, 202516:29:563,726.00p86£3,204.36
Mar 21, 202516:29:473,727.00p349£13,007.23
Mar 21, 202516:29:473,727.00p14£521.78
Mar 21, 202516:29:473,727.00p362£13,491.74
Mar 21, 202516:29:473,727.00p95£3,540.65
Mar 21, 202516:29:423,727.00p4£149.08
Mar 21, 202516:29:303,726.50p99£3,689.24
Mar 21, 202516:29:303,727.00p41£1,528.07
Mar 21, 202516:29:303,727.00p47£1,751.69
Mar 21, 202516:29:303,727.00p43£1,602.61
Mar 21, 202516:29:303,727.00p90£3,354.30
Mar 21, 202516:29:303,727.00p176£6,559.52
Mar 21, 202516:29:303,728.00p90£3,355.20
Mar 21, 202516:29:303,728.00p86£3,206.08
Mar 21, 202516:29:303,728.00p176£6,561.28