1. Share Prices

  2. 3I Group PLC (III)

4,235.00p+1.00 (+0.02%)01 May 2025, 10:08
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

3I Group PLC Trades

DateTimePriceQuantityValue
May 1, 202510:08:104,235.00p52£2,202.20
May 1, 202510:08:104,235.00p78£3,303.30
May 1, 202510:06:244,234.00p4£169.36
May 1, 202510:05:284,234.52p12£508.14
May 1, 202510:05:064,234.00p27£1,143.18
May 1, 202510:04:524,236.00p28£1,186.08
May 1, 202510:04:404,235.00p78£3,303.30
May 1, 202510:04:404,235.00p29£1,228.15
May 1, 202510:04:224,236.00p0£0.00
May 1, 202510:04:204,234.04p375£15,877.65
May 1, 202510:02:514,235.00p14£592.90
May 1, 202510:02:464,234.00p198£8,383.32
May 1, 202510:02:464,234.00p36£1,524.24
May 1, 202510:01:264,233.48p3£127.00
May 1, 202510:01:254,233.00p82£3,471.06
May 1, 202510:01:204,233.50p69£2,921.12
May 1, 202510:00:564,233.50p77£3,259.80
May 1, 202510:00:194,235.00p61£2,583.35
May 1, 202510:00:064,236.00p65£2,753.40
May 1, 202509:58:584,236.00p16£677.76
May 1, 202509:58:584,236.00p25£1,059.00
May 1, 202509:58:424,237.00p1£42.37
May 1, 202509:58:424,237.00p32£1,355.84
May 1, 202509:57:194,237.50p72£3,051.00
May 1, 202509:57:004,238.00p0£0.00
May 1, 202509:55:004,240.00p27£1,144.80
May 1, 202509:55:004,240.00p78£3,307.20
May 1, 202509:54:314,238.04p75£3,178.53
May 1, 202509:54:064,238.00p33£1,398.54
May 1, 202509:54:064,238.00p31£1,313.78
May 1, 202509:52:554,239.68p236£10,005.64
May 1, 202509:52:134,241.00p161£6,828.01
May 1, 202509:52:134,241.00p26£1,102.66
May 1, 202509:52:134,241.00p78£3,307.98
May 1, 202509:52:134,241.00p24£1,017.84
May 1, 202509:52:134,241.00p33£1,399.53
May 1, 202509:51:084,240.00p0£0.00
May 1, 202509:51:084,240.00p0£0.00
May 1, 202509:51:084,240.00p0£0.00
May 1, 202509:51:084,240.00p0£0.00
May 1, 202509:50:464,239.00p74£3,136.86
May 1, 202509:50:214,239.00p44£1,865.16
May 1, 202509:50:214,240.00p70£2,968.00
May 1, 202509:50:214,240.00p46£1,950.40
May 1, 202509:50:214,240.00p78£3,307.20
May 1, 202509:49:494,239.89p112£4,748.68
May 1, 202509:48:534,242.00p0£0.00
May 1, 202509:47:544,239.48p1,247£52,866.32
May 1, 202509:47:334,238.89p120£5,086.67
May 1, 202509:47:094,239.00p78£3,306.42

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC63.718.16
Aston Martin Lagonda Global Holdings PLC70.554.75
Mobico Group PLC32.484.42
Polar Capital Technology Trust PLC300.003.99
International Consolidated Airlines Group S.A.269.743.75
Informa PLC755.003.74

Fallers

CompanyPrice% Chg
Clarkson PLC3,001.00-8.65
4Imprint Group PLC3,105.44-8.66
Coats Group PLC70.00-3.31
Harbour Energy PLC148.50-2.94
BP PLC341.07-2.63
Lloyds Banking Group PLC71.36-2.62