1. Share Prices

  2. 3I Group PLC (III)

3,045.00p+59.00 (+1.98%)02 Jul 2024, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

3I Group PLC Trades

DateTimePriceQuantityValue
Jul 2, 202416:23:123,054.00p0£0.00
Jul 2, 202416:50:013,045.00p177£5,389.65
Jul 2, 202416:35:213,045.00p3,716£113,152.20
Jul 2, 202416:35:213,045.00p864,927£26,337,027.15
Jul 2, 202416:35:213,045.00p516£15,712.20
Jul 2, 202416:29:563,051.00p102£3,112.02
Jul 2, 202416:29:563,051.00p1,416£43,202.16
Jul 2, 202416:29:563,051.00p199£6,071.49
Jul 2, 202416:29:563,051.00p157£4,790.07
Jul 2, 202416:29:413,052.00p282£8,606.64
Jul 2, 202416:29:413,051.00p18£549.18
Jul 2, 202416:29:413,051.00p66£2,013.66
Jul 2, 202416:29:413,051.00p159£4,851.09
Jul 2, 202416:29:413,051.00p340£10,373.40
Jul 2, 202416:29:413,051.00p60£1,830.60
Jul 2, 202416:29:413,051.00p85£2,593.35
Jul 2, 202416:29:413,051.00p209£6,376.59
Jul 2, 202416:29:413,052.00p117£3,570.84
Jul 2, 202416:29:413,052.00p223£6,805.96
Jul 2, 202416:29:413,052.00p117£3,570.84
Jul 2, 202416:29:413,052.00p59£1,800.68
Jul 2, 202416:29:183,051.00p305£9,305.55
Jul 2, 202416:29:183,051.00p210£6,407.10
Jul 2, 202416:29:183,051.00p159£4,851.09
Jul 2, 202416:29:183,051.00p2£61.02
Jul 2, 202416:29:183,051.00p58£1,769.58
Jul 2, 202416:29:183,051.00p61£1,861.11
Jul 2, 202416:29:183,051.00p6£183.06
Jul 2, 202416:29:183,051.00p130£3,966.30
Jul 2, 202416:29:173,050.00p40£1,220.00
Jul 2, 202416:29:173,050.00p21£640.50
Jul 2, 202416:29:173,050.00p10£305.00
Jul 2, 202416:29:173,050.00p215£6,557.50
Jul 2, 202416:29:173,050.00p59£1,799.50
Jul 2, 202416:29:173,050.00p55£1,677.50
Jul 2, 202416:28:523,051.00p340£10,373.40
Jul 2, 202416:28:523,051.00p56£1,708.56
Jul 2, 202416:28:523,051.00p284£8,664.84
Jul 2, 202416:28:513,051.00p340£10,373.40
Jul 2, 202416:28:513,051.00p75£2,288.25
Jul 2, 202416:28:513,051.00p218£6,651.18
Jul 2, 202416:28:513,051.00p205£6,254.55
Jul 2, 202416:28:513,051.00p217£6,620.67
Jul 2, 202416:28:293,052.00p215£6,561.80
Jul 2, 202416:28:293,052.00p98£2,990.96
Jul 2, 202416:28:273,052.00p3£91.56
Jul 2, 202416:28:203,052.00p1£30.52
Jul 2, 202416:28:203,052.00p43£1,312.36
Jul 2, 202416:28:203,052.00p121£3,692.92
Jul 2, 202416:28:203,052.00p130£3,967.60

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ibstock PLC162.805.30
Tritax Eurobox PLC66.004.43
Rs Group PLC713.503.86
Foresight Group Holdings Limited494.003.35
Ocado Group PLC297.303.19
Ascential PLC355.553.06

Fallers

CompanyPrice% Chg
Beazley PLC650.50-5.24
Mobico Group PLC48.86-4.48
Auction Technology Group PLC457.50-3.99
Wizz Air Holdings PLC2,066.00-3.91
Morgan Advanced Materials PLC300.00-3.85
Lancashire Holdings Limited578.00-3.83
Risers/fallers data from previous trading day. Today's data available from 8:15am.