1. Share Prices

  2. 3I Group PLC (III)

3,177.00p-17.00 (-0.53%)09 Dec 2025, 13:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

3I Group PLC Trades

DateTimePriceQuantityValue
Dec 9, 202513:23:253,177.00p39£1,239.03
Dec 9, 202513:23:173,180.00p0£0.00
Dec 9, 202513:23:173,178.00p39£1,239.42
Dec 9, 202513:22:543,178.00p3£95.34
Dec 9, 202513:22:263,179.00p42£1,335.18
Dec 9, 202513:22:173,178.00p234£7,436.52
Dec 9, 202513:22:173,178.00p280£8,898.40
Dec 9, 202513:22:173,177.00p89£2,827.53
Dec 9, 202513:22:173,177.00p64£2,033.28
Dec 9, 202513:22:173,176.00p68£2,159.68
Dec 9, 202513:22:173,176.00p52£1,651.52
Dec 9, 202513:22:173,176.00p262£8,321.12
Dec 9, 202513:22:173,176.00p51£1,619.76
Dec 9, 202513:22:173,176.00p433£13,752.08
Dec 9, 202513:21:193,174.80p100£3,174.80
Dec 9, 202513:21:163,175.00p5£158.75
Dec 9, 202513:20:333,175.00p89£2,825.75
Dec 9, 202513:20:333,175.00p46£1,460.50
Dec 9, 202513:20:333,175.00p141£4,476.75
Dec 9, 202513:20:333,175.00p100£3,175.00
Dec 9, 202513:20:333,173.00p40£1,269.20
Dec 9, 202513:20:333,173.00p47£1,491.31
Dec 9, 202513:20:333,174.00p86£2,729.64
Dec 9, 202513:20:333,174.00p212£6,728.88
Dec 9, 202513:20:333,174.00p50£1,587.00
Dec 9, 202513:20:333,174.00p84£2,666.16
Dec 9, 202513:20:333,174.00p85£2,697.90
Dec 9, 202513:20:333,174.00p136£4,316.64
Dec 9, 202513:19:323,173.50p313£9,933.06
Dec 9, 202513:19:213,173.98p199£6,316.22
Dec 9, 202513:19:213,175.00p3£95.25
Dec 9, 202513:19:213,175.00p1£31.75
Dec 9, 202513:19:213,174.00p36£1,142.64
Dec 9, 202513:18:153,176.00p164£5,208.64
Dec 9, 202513:18:123,176.00p47£1,492.72
Dec 9, 202513:18:123,176.00p5£158.80
Dec 9, 202513:18:123,176.00p15£476.40
Dec 9, 202513:18:113,177.00p255£8,101.35
Dec 9, 202513:18:113,177.00p6£190.62
Dec 9, 202513:18:113,177.00p92£2,922.84
Dec 9, 202513:18:113,177.00p1,800£57,186.00
Dec 9, 202513:18:093,177.00p2£63.54
Dec 9, 202513:18:093,177.00p106£3,367.62
Dec 9, 202513:17:153,178.00p56£1,779.68
Dec 9, 202513:17:063,177.50p32£1,016.80
Dec 9, 202513:17:063,178.00p608£19,322.24
Dec 9, 202513:17:063,178.00p42£1,334.76
Dec 9, 202513:16:223,177.00p629£19,983.33
Dec 9, 202513:16:223,177.00p68£2,160.36
Dec 9, 202513:15:583,177.00p56£1,779.12

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Unilever PLC4,690.5012.75
Trustpilot Group PLC159.614.73
Wpp PLC312.504.69
Helios Towers PLC165.604.28
Playtech PLC297.003.85
Close Brothers Group PLC476.203.52