1. Share Prices

  2. 3I Group PLC (III)

3,596.00p+15.00 (+0.42%)27 Dec 2024, 17:02
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

3I Group PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 27, 20243597.00p3609.00p3580.00p3596.00p512,647
Dec 24, 20243571.00p3581.00p3559.00p3581.00p294,089
Dec 23, 20243525.00p3557.00p3495.20p3556.00p672,865
Dec 20, 20243528.00p3569.00p3485.00p3548.00p2,481,078
Dec 19, 20243572.00p3580.00p3514.91p3558.00p2,701,281
Dec 18, 20243650.00p3650.00p3612.00p3632.00p2,004,385
Dec 17, 20243678.00p3702.00p3617.00p3617.00p2,846,374
Dec 16, 20243640.00p3715.00p3640.00p3697.00p694,085
Dec 13, 20243633.00p3668.00p3632.00p3646.00p2,834,113
Dec 12, 20243634.00p3656.00p3618.00p3631.00p1,208,364
Dec 11, 20243604.00p3645.00p3589.90p3631.00p3,112,640
Dec 10, 20243653.00p3674.00p3607.00p3617.00p1,516,080
Dec 9, 20243742.00p3742.00p3678.00p3686.00p1,171,606
Dec 6, 20243750.00p3760.00p3697.00p3730.00p2,539,317
Dec 5, 20243758.00p3779.00p3726.00p3742.00p1,363,244
Dec 4, 20243756.00p3764.00p3720.00p3744.00p981,152
Dec 3, 20243721.00p3771.10p3721.00p3740.00p3,414,804
Dec 2, 20243708.00p3734.00p3703.00p3726.00p663,743
Nov 29, 20243669.00p3709.00p3665.60p3709.00p1,692,660
Nov 28, 20243674.00p3687.00p3658.00p3674.00p1,113,726
Nov 27, 20243652.00p3693.00p3632.00p3674.00p1,829,460
Nov 26, 20243642.00p3671.00p3633.00p3657.00p1,426,618
Nov 25, 20243615.00p3673.00p3594.00p3660.00p4,262,074
Nov 22, 20243586.00p3595.00p3538.00p3569.00p732,368
Nov 21, 20243464.00p3549.00p3448.00p3543.00p2,154,956
Nov 20, 20243481.00p3493.00p3432.00p3468.00p3,086,042
Nov 19, 20243463.00p3477.00p3406.00p3467.00p1,527,708
Nov 18, 20243422.00p3462.00p3417.00p3458.00p869,726
Nov 15, 20243408.00p3454.00p3404.00p3426.00p1,012,310
Nov 14, 20243422.00p3509.00p3399.00p3447.00p1,149,112
Nov 13, 20243385.00p3385.00p3292.00p3330.00p1,484,014
Nov 12, 20243408.00p3426.00p3377.00p3396.00p1,279,875
Nov 11, 20243416.00p3466.00p3401.92p3459.00p969,272
Nov 8, 20243448.00p3450.00p3357.00p3387.00p1,370,971
Nov 7, 20243511.00p3511.00p3444.00p3449.00p1,567,428
Nov 6, 20243441.00p3503.00p3413.00p3493.00p2,308,094
Nov 5, 20243223.00p3354.00p3203.00p3340.00p959,142
Nov 4, 20243192.00p3215.00p3186.00p3201.00p975,616
Nov 1, 20243166.00p3217.00p3156.00p3200.00p1,397,224
Oct 31, 20243200.00p3218.00p3141.46p3172.00p1,796,169
Oct 30, 20243218.00p3273.00p3209.94p3238.00p957,991
Oct 29, 20243337.00p3343.00p3239.22p3242.00p1,387,018
Oct 28, 20243283.00p3321.00p3265.49p3314.00p1,274,880
Oct 25, 20243272.00p3312.22p3259.54p3278.00p1,075,301
Oct 24, 20243299.00p3309.00p3262.00p3281.00p1,001,643
Oct 23, 20243380.00p3381.00p3293.00p3300.00p2,062,127
Oct 22, 20243384.00p3387.00p3336.00p3383.00p885,808
Oct 21, 20243397.00p3431.61p3379.00p3389.00p862,785
Oct 18, 20243394.00p3419.00p3373.46p3403.00p3,381,378
Oct 17, 20243339.00p3416.14p3338.00p3416.00p2,220,815
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC640.007.02
Ferrexpo PLC113.003.29
Alpha Group International PLC2,290.003.15
Vistry Group PLC563.002.83
Centrica PLC131.852.21
Goodwin PLC7,820.002.09
Risers/fallers data from previous trading day.