1. Share Prices

  2. Intercontinental Hotels Group PLC (IHG)

9,828.00p-72.00 (-0.73%)09 Dec 2025, 17:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Intercontinental Hotels Group PLC Trades

DateTimePriceQuantityValue
Dec 9, 202517:19:249,828.00p117£11,498.76
Dec 9, 202517:19:249,828.00p858£84,324.24
Dec 9, 202517:19:249,828.00p297£29,189.16
Dec 9, 202517:19:239,828.00p715£70,270.20
Dec 9, 202517:19:239,828.00p896£88,058.88
Dec 9, 202517:19:239,828.00p5,871£577,001.88
Dec 9, 202517:19:199,828.00p81£7,960.68
Dec 9, 202517:19:199,828.00p772£75,872.16
Dec 9, 202516:39:359,845.92p1,236£121,695.53
Dec 9, 202516:39:359,845.92p4,659£458,721.25
Dec 9, 202516:39:359,845.92p22,605£2,225,669.43
Dec 9, 202516:36:369,858.10p9,107£897,776.97
Dec 9, 202516:35:129,828.00p28£2,751.84
Dec 9, 202516:35:129,828.00p17£1,670.76
Dec 9, 202516:35:129,828.00p12£1,179.36
Dec 9, 202516:35:129,828.00p14£1,375.92
Dec 9, 202516:35:129,828.00p175£17,199.00
Dec 9, 202516:35:129,828.00p11£1,081.08
Dec 9, 202516:35:129,828.00p3£294.84
Dec 9, 202516:35:129,828.00p35£3,439.80
Dec 9, 202516:35:129,828.00p1£98.28
Dec 9, 202516:35:139,828.00p114£11,203.92
Dec 9, 202516:35:139,828.00p114£11,203.92
Dec 9, 202516:29:589,848.00p20£1,969.60
Dec 9, 202516:29:589,848.00p37£3,643.76
Dec 9, 202516:29:589,848.00p15£1,477.20
Dec 9, 202516:29:589,848.00p9£886.32
Dec 9, 202516:29:589,848.00p35£3,446.80
Dec 9, 202516:29:559,848.00p94£9,257.12
Dec 9, 202516:29:559,848.00p11£1,083.28
Dec 9, 202516:29:559,848.00p15£1,477.20
Dec 9, 202516:29:549,848.00p45£4,431.60
Dec 9, 202516:29:549,848.00p1£98.48
Dec 9, 202516:29:549,848.00p3£295.44
Dec 9, 202516:29:549,848.00p27£2,658.96
Dec 9, 202516:29:549,846.00p38£3,741.48
Dec 9, 202516:29:549,846.00p156£15,359.76
Dec 9, 202516:29:539,846.00p17£1,673.82
Dec 9, 202516:29:539,846.00p218£21,464.28
Dec 9, 202516:29:539,846.00p131£12,898.26
Dec 9, 202516:29:539,846.00p39£3,839.94
Dec 9, 202516:29:539,846.00p12£1,181.52
Dec 9, 202516:29:539,846.00p2£196.92
Dec 9, 202516:29:539,848.00p18£1,772.64
Dec 9, 202516:29:539,848.00p6£590.88
Dec 9, 202516:29:539,848.00p5£492.40
Dec 9, 202516:29:539,848.00p2£196.96
Dec 9, 202516:29:539,848.00p1£98.48
Dec 9, 202516:29:539,848.00p14£1,378.72
Dec 9, 202516:29:539,848.00p2£196.96

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wpp PLC317.206.26
Trustpilot Group PLC161.706.10
International Personal Finance PLC211.504.96
Helios Towers PLC165.204.03
Man Group PLC216.003.95
Qinetiq Group PLC436.803.65

Fallers

CompanyPrice% Chg
Patria Private Equity Trust PLC591.00-4.98
Paypoint PLC443.00-3.90
Ceres Power Holdings PLC318.20-3.87
Spire Healthcare Group PLC167.80-3.56
Diageo PLC1,602.50-2.55
Wizz Air Holdings PLC1,072.00-2.55