1. Share Prices

  2. Intercontinental Hotels Group PLC (IHG)

7,942.00p+78.00 (+0.99%)30 Apr 2025, 17:27
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Intercontinental Hotels Group PLC Trades

DateTimePriceQuantityValue
Apr 30, 202517:27:217,929.91p1,410£111,811.73
Apr 30, 202517:27:207,929.91p11,215£889,339.41
Apr 30, 202517:27:207,929.91p30,480£2,417,036.57
Apr 30, 202517:27:207,929.89p166£13,163.62
Apr 30, 202517:27:207,929.91p6,841£542,485.14
Apr 30, 202517:27:207,929.87p123£9,753.74
Apr 30, 202516:12:537,928.00p0£0.00
Apr 30, 202516:07:237,920.00p0£0.00
Apr 30, 202516:42:547,942.00p1,192£94,668.64
Apr 30, 202516:42:537,942.00p46£3,653.32
Apr 30, 202516:36:367,942.00p21£1,667.82
Apr 30, 202516:36:367,942.00p5£397.10
Apr 30, 202516:36:327,942.00p418£33,197.56
Apr 30, 202516:36:367,942.00p5£397.10
Apr 30, 202516:36:337,942.00p346£27,479.32
Apr 30, 202516:35:097,942.00p1,209£96,018.78
Apr 30, 202516:35:097,942.00p456£36,215.52
Apr 30, 202516:35:097,942.00p250£19,855.00
Apr 30, 202516:35:097,942.00p96£7,624.32
Apr 30, 202516:35:097,942.00p20£1,588.40
Apr 30, 202516:35:097,942.00p627£49,796.34
Apr 30, 202516:35:097,942.00p302,337£24,011,604.54
Apr 30, 202516:29:597,910.00p50£3,955.00
Apr 30, 202516:29:597,910.00p57£4,508.70
Apr 30, 202516:29:587,912.00p90£7,120.80
Apr 30, 202516:29:587,912.00p10£791.20
Apr 30, 202516:29:587,912.00p16£1,265.92
Apr 30, 202516:29:587,914.00p109£8,626.26
Apr 30, 202516:29:587,914.00p51£4,036.14
Apr 30, 202516:29:587,916.00p134£10,607.44
Apr 30, 202516:29:587,916.00p6£474.96
Apr 30, 202516:29:587,916.00p83£6,570.28
Apr 30, 202516:29:517,914.00p35£2,769.90
Apr 30, 202516:29:517,914.00p41£3,244.74
Apr 30, 202516:29:517,914.00p3£237.42
Apr 30, 202516:29:517,916.00p61£4,828.76
Apr 30, 202516:29:517,916.00p29£2,295.64
Apr 30, 202516:29:497,916.00p4£316.64
Apr 30, 202516:29:497,916.00p3£237.48
Apr 30, 202516:29:497,916.00p9£712.44
Apr 30, 202516:29:497,916.00p36£2,849.76
Apr 30, 202516:29:487,916.00p41£3,245.56
Apr 30, 202516:29:487,916.00p39£3,087.24
Apr 30, 202516:29:447,914.00p4£316.56
Apr 30, 202516:29:367,916.00p17£1,345.72
Apr 30, 202516:29:367,916.00p7£554.12
Apr 30, 202516:29:367,916.00p14£1,108.24
Apr 30, 202516:29:367,916.00p1£79.16
Apr 30, 202516:29:317,914.00p1£79.14
Apr 30, 202516:29:277,914.00p45£3,561.30

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,842.0016.14
Smith & Nephew PLC1,054.005.82
Senior PLC138.603.90
Coca-Cola Hbc AG3,900.003.89
Alfa Financial Software Holdings PLC222.003.74
Gsk PLC1,483.503.60

Fallers

CompanyPrice% Chg
Glencore PLC244.40-7.39
Asos PLC287.00-6.21
Pphe Hotel Group Limited1,248.00-6.17
Anglo American PLC2,029.00-4.63
Ip Group PLC42.20-3.65
Aston Martin Lagonda Global Holdings PLC67.35-3.65
Risers/fallers data from previous trading day. Today's data available from 8:15am.