1. Share Prices

  2. Intercontinental Hotels Group PLC (IHG)

8,800.00p+36.00 (+0.41%)10 Jul 2025, 15:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Intercontinental Hotels Group PLC Trades

DateTimePriceQuantityValue
Jul 10, 202515:30:078,842.00p3£265.26
Jul 10, 202515:30:068,838.00p5£441.90
Jul 10, 202515:30:008,838.00p9£795.42
Jul 10, 202515:29:558,838.00p8£707.04
Jul 10, 202515:29:508,838.00p8£707.04
Jul 10, 202515:29:508,836.00p24£2,120.64
Jul 10, 202515:29:508,838.00p30£2,651.40
Jul 10, 202515:28:508,842.00p0£0.00
Jul 10, 202515:28:508,840.00p8£707.20
Jul 10, 202515:28:418,836.00p37£3,269.32
Jul 10, 202515:28:418,838.00p37£3,270.06
Jul 10, 202515:28:418,842.00p5£442.10
Jul 10, 202515:28:418,842.00p11£972.62
Jul 10, 202515:28:418,842.00p16£1,414.72
Jul 10, 202515:28:418,842.00p10£884.20
Jul 10, 202515:28:418,842.00p7£618.94
Jul 10, 202515:28:418,844.00p13£1,149.72
Jul 10, 202515:28:418,842.00p12£1,061.04
Jul 10, 202515:28:418,842.00p6£530.52
Jul 10, 202515:28:418,842.00p5£442.10
Jul 10, 202515:28:418,842.00p5£442.10
Jul 10, 202515:28:418,842.00p61£5,393.62
Jul 10, 202515:28:418,842.00p7£618.94
Jul 10, 202515:28:418,842.00p7£618.94
Jul 10, 202515:28:418,842.00p23£2,033.66
Jul 10, 202515:28:418,842.00p7£618.94
Jul 10, 202515:28:418,842.00p11£972.62
Jul 10, 202515:28:418,842.00p19£1,679.98
Jul 10, 202515:28:418,838.00p30£2,651.40
Jul 10, 202515:28:418,838.00p7£618.66
Jul 10, 202515:28:418,838.00p56£4,949.28
Jul 10, 202515:28:418,838.00p7£618.66
Jul 10, 202515:28:418,838.00p17£1,502.46
Jul 10, 202515:28:418,836.00p28£2,474.08
Jul 10, 202515:28:418,836.00p70£6,185.20
Jul 10, 202515:28:418,836.00p34£3,004.24
Jul 10, 202515:28:418,834.00p1£88.34
Jul 10, 202515:28:368,832.00p8£706.56
Jul 10, 202515:28:248,830.00p13£1,147.90
Jul 10, 202515:28:248,830.00p25£2,207.50
Jul 10, 202515:28:238,832.00p19£1,678.08
Jul 10, 202515:28:238,834.00p8£706.72
Jul 10, 202515:28:178,834.00p8£706.72
Jul 10, 202515:28:128,836.00p14£1,237.04
Jul 10, 202515:28:128,836.00p50£4,418.00
Jul 10, 202515:28:128,836.00p37£3,269.32
Jul 10, 202515:28:118,842.00p8£707.36
Jul 10, 202515:28:108,842.00p37£3,271.54
Jul 10, 202515:28:108,842.00p19£1,679.98
Jul 10, 202515:28:108,842.00p19£1,679.98

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jupiter Fund Management PLC118.909.69
Molten Ventures PLC349.405.56
Morgan Advanced Materials PLC228.004.35
Anglo American PLC2,263.004.29
Metro Bank Holdings PLC135.403.99
Glencore PLC309.703.86

Fallers

CompanyPrice% Chg
Grafton Group PLC935.00-6.03
Bytes Technology Group PLC338.15-4.85
Great Portland Estates PLC335.50-2.75
Land Securities Group PLC581.50-2.35
Travis Perkins PLC578.75-2.32
Drax Group PLC692.00-2.33