1. Share Prices

  2. Intercontinental Hotels Group PLC (IHG)

10,025.00p+0.00 (+0.00%)13 Jan 2025, 18:28
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Intercontinental Hotels Group PLC Trades

DateTimePriceQuantityValue
Jan 13, 202518:28:2210,035.13p1,333£133,768.28
Jan 13, 202517:08:5010,035.13p1,728£173,407.05
Jan 13, 202516:48:5510,025.00p881£88,320.25
Jan 13, 202516:48:5510,025.00p98£9,824.50
Jan 13, 202516:35:0010,025.00p10,234£1,025,958.50
Jan 13, 202516:35:0010,025.00p149£14,937.25
Jan 13, 202516:35:0010,025.00p118,370£11,866,592.50
Jan 13, 202516:29:4510,020.00p41£4,108.20
Jan 13, 202516:29:3410,025.00p44£4,411.00
Jan 13, 202516:29:3410,025.00p87£8,721.75
Jan 13, 202516:29:1610,025.00p51£5,112.75
Jan 13, 202516:29:1610,025.00p93£9,323.25
Jan 13, 202516:29:1610,025.00p93£9,323.25
Jan 13, 202516:29:1610,025.00p40£4,010.00
Jan 13, 202516:29:1010,020.00p62£6,212.40
Jan 13, 202516:29:1010,020.00p84£8,416.80
Jan 13, 202516:29:1010,020.00p21£2,104.20
Jan 13, 202516:29:1010,020.00p8£801.60
Jan 13, 202516:29:1010,020.00p12£1,202.40
Jan 13, 202516:29:1010,020.00p10£1,002.00
Jan 13, 202516:29:1010,020.00p9£901.80
Jan 13, 202516:29:1010,020.00p11£1,102.20
Jan 13, 202516:29:1010,020.00p93£9,318.60
Jan 13, 202516:29:1010,020.00p28£2,805.60
Jan 13, 202516:28:1410,025.00p44£4,411.00
Jan 13, 202516:28:1410,025.00p30£3,007.50
Jan 13, 202516:28:1410,025.00p202£20,250.50
Jan 13, 202516:28:1410,025.00p38£3,809.50
Jan 13, 202516:28:1410,025.00p19£1,904.75
Jan 13, 202516:28:1410,025.00p82£8,220.50
Jan 13, 202516:28:1410,025.00p10£1,002.50
Jan 13, 202516:28:1410,025.00p9£902.25
Jan 13, 202516:28:1410,025.00p82£8,220.50
Jan 13, 202516:28:0510,025.00p61£6,115.25
Jan 13, 202516:27:3410,025.00p94£9,423.50
Jan 13, 202516:27:3410,025.00p9£902.25
Jan 13, 202516:27:3410,025.00p10£1,002.50
Jan 13, 202516:27:3410,025.00p11£1,102.75
Jan 13, 202516:27:3410,025.00p93£9,323.25
Jan 13, 202516:27:3210,025.00p10£1,002.50
Jan 13, 202516:27:3210,025.00p10£1,002.50
Jan 13, 202516:27:3210,025.00p11£1,102.75
Jan 13, 202516:27:3210,025.00p42£4,210.50
Jan 13, 202516:27:3210,025.00p44£4,411.00
Jan 13, 202516:27:3110,025.00p43£4,310.75
Jan 13, 202516:27:3110,025.00p138£13,834.50
Jan 13, 202516:27:3110,025.00p93£9,323.25
Jan 13, 202516:26:5710,025.00p3£300.75
Jan 13, 202516:26:5710,025.00p31£3,107.75
Jan 13, 202516:26:4910,025.00p111£11,127.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC142.708.93
Ip Group PLC50.903.67
Cmc Markets PLC240.003.45
Ithaca Energy PLC134.203.39
Ferrexpo PLC94.803.16
Moonpig Group PLC201.502.91