1. Share Prices

  2. Intercontinental Hotels Group PLC (IHG)

8,502.00p-20.00 (-0.23%)27 Mar 2025, 17:25
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Intercontinental Hotels Group PLC Trades

DateTimePriceQuantityValue
Mar 27, 202517:25:258,500.54p388£32,982.10
Mar 27, 202517:09:528,502.00p305£25,931.10
Mar 27, 202509:38:018,464.00p56,803£4,807,805.92
Mar 27, 202516:35:038,502.00p2,383£202,602.66
Mar 27, 202516:35:038,502.00p498£42,339.96
Mar 27, 202516:35:038,502.00p45£3,825.90
Mar 27, 202516:35:038,502.00p97,032£8,249,660.64
Mar 27, 202516:29:438,494.00p5£424.70
Mar 27, 202516:29:438,494.00p5£424.70
Mar 27, 202516:29:398,494.00p20£1,698.80
Mar 27, 202516:29:328,496.00p9£764.64
Mar 27, 202516:29:328,496.00p1£84.96
Mar 27, 202516:29:318,498.00p11£934.78
Mar 27, 202516:29:318,498.00p15£1,274.70
Mar 27, 202516:29:198,492.00p3£254.76
Mar 27, 202516:29:198,492.00p41£3,481.72
Mar 27, 202516:29:198,492.00p15£1,273.80
Mar 27, 202516:29:198,492.00p13£1,103.96
Mar 27, 202516:29:148,491.00p34£2,886.94
Mar 27, 202516:28:578,490.00p15£1,273.50
Mar 27, 202516:28:578,490.00p13£1,103.70
Mar 27, 202516:28:578,490.00p25£2,122.50
Mar 27, 202516:28:558,489.00p35£2,971.15
Mar 27, 202516:28:538,488.00p26£2,206.88
Mar 27, 202516:28:538,488.00p49£4,159.12
Mar 27, 202516:28:518,488.00p105£8,912.40
Mar 27, 202516:28:518,488.00p13£1,103.44
Mar 27, 202516:28:518,488.00p14£1,188.32
Mar 27, 202516:28:518,488.00p22£1,867.36
Mar 27, 202516:28:518,488.00p82£6,960.16
Mar 27, 202516:28:498,488.00p54£4,583.52
Mar 27, 202516:28:498,488.00p14£1,188.32
Mar 27, 202516:28:498,488.00p14£1,188.32
Mar 27, 202516:28:468,488.00p28£2,376.64
Mar 27, 202516:28:468,488.00p47£3,989.36
Mar 27, 202516:28:468,488.00p13£1,103.44
Mar 27, 202516:28:468,488.00p75£6,366.00
Mar 27, 202516:28:468,488.00p13£1,103.44
Mar 27, 202516:28:468,488.00p61£5,177.68
Mar 27, 202516:28:468,488.00p15£1,273.20
Mar 27, 202516:28:468,488.00p15£1,273.20
Mar 27, 202516:28:428,488.00p75£6,366.00
Mar 27, 202516:28:428,488.00p35£2,970.80
Mar 27, 202516:28:428,488.00p40£3,395.20
Mar 27, 202516:28:428,488.00p72£6,111.36
Mar 27, 202516:28:428,488.00p29£2,461.52
Mar 27, 202516:28:428,488.00p105£8,912.40
Mar 27, 202516:28:428,488.00p102£8,657.76
Mar 27, 202516:28:428,488.00p75£6,366.00
Mar 27, 202516:28:428,486.00p72£6,109.92

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Next PLC11,035.0010.50
Close Brothers Group PLC330.808.46
Bakkavor Group PLC182.004.60
Asos PLC296.004.59
International Workplace Group PLC186.803.89
Burberry Group PLC825.603.59

Fallers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC68.70-6.66
Antofagasta PLC1,777.50-5.95
Victrex PLC880.00-5.88
M&G PLC205.60-5.56
Aberdeen Group PLC159.75-5.39
Osb Group PLC432.80-5.34