1. Share Prices

  2. Ishares Ii PLC ISHRS CORE UK GILTS UCITS ETF GBP (DIST) (IGLT)

£9.97+0.04 (+0.36%)16 Apr 2025, 16:16
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price£9.97High Price£10.04
Ask Price£9.97Low Price£9.95
Open Price£10.04Spread0.05%
Prev Close£9.94Volume357,084
Advanced Ishares Ii PLC Charts >

Ishares Ii PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 15, 20259.969.989.939.94538,282
Apr 14, 20259.909.969.899.96282,556
Apr 11, 20259.809.959.809.89821,705
Apr 10, 20259.829.979.809.97853,044
Apr 9, 202510.0510.059.799.82606,556
More Ishares Ii PLC Historic Prices >

Ishares Ii PLC Information

NameIshares Ii PLCIndex
ISINIE00B1FZSB30EpicIGLT
TypeETFCurrencyGBP
Record StatusActiveTrading SegmentEUET
EMS100Trading StatusRegular Trading
Shares in Issue273.75 mPrev Close£9.94
PE Ration/aMarket Cap£1.46 bn
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Ishares Ii PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Instruments PLC1,740.006.88
Mitie Group PLC130.006.56
Endeavour Mining PLC2,178.006.14
Goodwin PLC7,100.005.97
Hochschild Mining PLC320.605.60
Itv PLC76.203.81

Fallers

CompanyPrice% Chg
Bunzl PLC2,252.00-26.84
Ocado Group PLC289.88-7.74
Molten Ventures PLC253.00-6.85
Oxford Nanopore Technologies PLC116.51-6.72
W.A.G Payment Solutions PLC62.44-4.53
Bridgepoint Group PLC255.60-4.20