1. Share Prices

  2. Ishares Ii PLC ISHRS CORE UK GILTS UCITS ETF GBP (DIST) (IGLT)

£10.07-0.06 (-0.54%)01 May 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ishares Ii PLC Trades

DateTimePriceQuantityValue
May 1, 202516:35:14£10.0710,413104,832.88 null
May 1, 202516:25:05£10.1000.00 null
May 1, 202516:22:27£10.1012121.23 null
May 1, 202516:21:57£10.0956565.29 null
May 1, 202516:21:15£10.103,51035,442.23 null
May 1, 202516:20:53£10.1100.00 null
May 1, 202516:20:49£10.09110.09 null
May 1, 202516:20:49£10.1100.00 null
May 1, 202516:15:03£10.1000.00 null
May 1, 202516:13:48£10.1100.00 null
May 1, 202516:11:27£10.11440.43 null
May 1, 202516:11:27£10.1100.00 null
May 1, 202516:10:25£10.1100.00 null
May 1, 202516:10:03£10.10330.29 null
May 1, 202516:10:03£10.1100.00 null
May 1, 202516:07:35£10.1100.00 null
May 1, 202516:05:08£10.1100.00 null
May 1, 202516:01:35£10.12110.12 null
May 1, 202515:56:03£10.1100.00 null
May 1, 202515:54:08£10.1100.00 null
May 1, 202515:53:11£10.1100.00 null
May 1, 202515:52:52£10.10110.10 null
May 1, 202515:49:56£10.1056565.43 null
May 1, 202515:47:52£10.102612,636.78 null
May 1, 202515:47:37£10.09220.18 null
May 1, 202515:47:37£10.11660.63 null
May 1, 202515:44:55£10.1056565.38 null
May 1, 202515:43:20£10.102,98030,093.23 null
May 1, 202515:42:10£10.1124242.58 null
May 1, 202515:42:10£10.11110.11 null
May 1, 202515:42:10£10.11220.22 null
May 1, 202515:38:16£10.1000.00 null
May 1, 202515:36:30£10.111061,071.66 null
May 1, 202515:36:12£10.1193940.23 null
May 1, 202515:36:02£10.1100.00 null
May 1, 202515:32:56£10.0900.00 null
May 1, 202515:32:56£10.1100.00 null
May 1, 202515:29:49£10.1100.00 null
May 1, 202515:28:21£10.11220.22 null
May 1, 202515:23:13£10.1245455.29 null
May 1, 202515:22:07£10.1200.00 null
May 1, 202515:22:07£10.1200.00 null
May 1, 202515:20:50£10.1000.00 null
May 1, 202515:19:46£10.1000.00 null
May 1, 202515:19:17£10.12220.24 null
May 1, 202515:17:25£10.1200.00 null
May 1, 202515:14:46£10.1118182.03 null
May 1, 202515:12:08£10.11550.56 null
May 1, 202515:12:08£10.1100.00 null
May 1, 202515:09:09£10.1200.00 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC72.0022.24
Genus PLC1,992.008.14
St. James's Place PLC1,003.006.79
Aberdeen Group PLC156.506.03
Whitbread PLC2,743.005.78
Wizz Air Holdings PLC1,718.005.66

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,070.00-9.71
Clarkson PLC2,995.00-8.83
Hochschild Mining PLC272.00-3.61
Coats Group PLC70.00-3.31
Lloyds Banking Group PLC71.34-2.65
Elementis PLC122.00-2.56