1. Share Prices

  2. Ig Group Holdings PLC (IGG)

971.00p+5.00 (+0.52%)18 Dec 2024, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ig Group Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 18, 2024962.50p975.50p962.50p971.00p423,460
Dec 17, 2024972.50p979.00p966.00p966.00p855,558
Dec 16, 2024964.00p980.00p961.00p978.50p730,555
Dec 13, 2024962.00p974.00p960.00p967.50p582,889
Dec 12, 2024966.50p970.00p964.50p966.50p372,445
Dec 11, 2024946.00p970.00p945.50p968.00p440,068
Dec 10, 2024958.50p968.00p958.00p961.50p764,319
Dec 9, 2024966.50p972.50p960.00p965.50p464,673
Dec 6, 2024970.00p975.00p965.00p966.50p581,309
Dec 5, 2024964.50p971.50p959.50p971.00p637,868
Dec 4, 2024951.50p971.50p950.00p965.50p1,987,651
Dec 3, 2024956.50p959.00p952.00p953.50p571,801
Dec 2, 2024960.00p969.50p950.50p956.50p658,622
Nov 29, 2024945.00p957.50p944.00p957.50p810,412
Nov 28, 2024947.00p953.50p945.50p948.00p368,969
Nov 27, 2024939.00p947.50p934.00p947.50p2,725,771
Nov 26, 2024939.50p943.00p934.50p934.50p494,608
Nov 25, 2024937.00p947.00p935.50p941.50p1,028,064
Nov 22, 2024940.00p952.20p931.50p936.00p648,994
Nov 21, 2024937.00p947.50p931.00p947.50p448,497
Nov 20, 2024917.50p944.50p917.50p933.50p1,393,459
Nov 19, 2024930.00p939.50p926.50p939.50p646,098
Nov 18, 2024920.00p932.00p919.00p928.50p319,221
Nov 15, 2024940.00p940.00p921.00p927.50p623,208
Nov 14, 2024916.00p926.00p915.00p926.00p451,673
Nov 13, 2024918.50p923.00p911.50p920.00p562,946
Nov 12, 2024929.50p929.50p913.00p916.50p502,621
Nov 11, 2024916.50p929.50p915.50p929.50p567,672
Nov 8, 2024920.00p920.00p908.50p916.00p544,343
Nov 7, 2024915.00p921.50p910.50p915.00p590,218
Nov 6, 2024905.50p922.50p905.50p913.00p636,566
Nov 5, 2024891.50p903.00p891.50p902.50p1,990,985
Nov 4, 2024895.50p902.00p891.50p894.50p593,743
Nov 1, 2024892.00p902.50p890.00p899.00p529,214
Oct 31, 2024889.00p897.50p886.00p895.00p1,433,149
Oct 30, 2024892.00p910.00p885.23p890.50p1,216,606
Oct 29, 2024928.50p931.50p885.00p895.50p1,193,250
Oct 28, 2024921.00p932.50p912.50p926.00p695,926
Oct 25, 2024924.00p931.00p924.00p927.00p651,646
Oct 24, 2024929.50p940.00p927.50p927.50p426,515
Oct 23, 2024944.00p946.50p926.00p928.00p868,998
Oct 22, 2024944.00p946.00p936.00p945.50p516,813
Oct 21, 2024951.00p958.50p943.00p944.50p639,107
Oct 18, 2024942.50p952.50p942.38p951.00p568,315
Oct 17, 2024944.50p952.00p941.00p948.00p1,225,465
Oct 16, 2024938.61p945.50p933.50p945.50p687,146
Oct 15, 2024931.00p936.50p922.00p936.50p573,286
Oct 14, 2024922.50p926.50p918.00p926.50p1,038,807
Oct 11, 2024901.00p920.00p901.00p920.00p1,072,523
Oct 10, 2024915.00p920.50p910.50p912.50p1,093,189
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Metro Bank Holdings PLC94.306.80
Ceres Power Holdings PLC175.503.66
Jupiter Fund Management PLC86.003.61
Goodwin PLC7,440.003.05
Bank Of Georgia Group PLC4,750.002.93
Melrose Industries PLC553.602.90

Fallers

CompanyPrice% Chg
Integrafin Holdings PLC340.50-12.69
Osb Group PLC392.00-6.53
W.A.G Payment Solutions PLC78.00-4.18
Victrex PLC1,092.00-2.67
Entain PLC732.00-2.66
Alpha Group International PLC2,250.00-2.60
Risers/fallers data from previous trading day. Today's data available from 8:15am.