1. Share Prices

  2. Ig Group Holdings PLC (IGG)

1,054.00p+8.00 (+0.76%)17 Jan 2025, 17:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ig Group Holdings PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 17, 20251045.00p1056.00p1043.00p1054.00p881,232
Jan 16, 20251018.00p1049.00p1018.00p1046.00p1,242,377
Jan 15, 20251007.00p1026.00p1007.00p1023.00p1,268,250
Jan 14, 2025995.00p1003.00p988.00p1001.00p840,246
Jan 13, 2025984.50p994.50p981.00p994.50p586,822
Jan 10, 20251002.00p1002.00p981.00p987.00p512,619
Jan 9, 2025988.50p1003.00p977.00p1003.00p604,078
Jan 8, 2025999.50p1022.00p985.50p988.00p563,164
Jan 7, 2025995.00p1000.00p979.00p1000.00p801,842
Jan 6, 2025996.50p1002.00p992.50p998.50p5,144,293
Jan 3, 2025997.50p999.00p972.00p997.00p2,347,931
Jan 2, 2025991.50p996.00p984.50p996.00p423,018
Dec 31, 2024995.00p995.50p985.50p990.50p98,588
Dec 30, 2024986.00p991.50p979.50p987.50p211,900
Dec 27, 2024989.00p995.00p983.50p988.00p251,739
Dec 24, 2024982.00p993.00p980.00p993.00p104,523
Dec 23, 2024965.50p986.00p961.50p981.50p1,657,834
Dec 20, 2024963.50p976.50p960.50p976.00p2,000,421
Dec 19, 2024956.50p969.00p954.00p967.50p869,657
Dec 18, 2024962.50p975.50p962.50p971.00p423,460
Dec 17, 2024972.50p979.00p966.00p966.00p855,558
Dec 16, 2024964.00p980.00p961.00p978.50p730,555
Dec 13, 2024962.00p974.00p960.00p967.50p582,889
Dec 12, 2024966.50p970.00p964.50p966.50p372,445
Dec 11, 2024946.00p970.00p945.50p968.00p440,068
Dec 10, 2024958.50p968.00p958.00p961.50p764,319
Dec 9, 2024966.50p972.50p960.00p965.50p464,673
Dec 6, 2024970.00p975.00p965.00p966.50p581,309
Dec 5, 2024964.50p971.50p959.50p971.00p637,868
Dec 4, 2024951.50p971.50p950.00p965.50p1,987,651
Dec 3, 2024956.50p959.00p952.00p953.50p571,801
Dec 2, 2024960.00p969.50p950.50p956.50p658,622
Nov 29, 2024945.00p957.50p944.00p957.50p810,412
Nov 28, 2024947.00p953.50p945.50p948.00p368,969
Nov 27, 2024939.00p947.50p934.00p947.50p2,725,771
Nov 26, 2024939.50p943.00p934.50p934.50p494,608
Nov 25, 2024937.00p947.00p935.50p941.50p1,028,064
Nov 22, 2024940.00p952.20p931.50p936.00p648,994
Nov 21, 2024937.00p947.50p931.00p947.50p448,497
Nov 20, 2024917.50p944.50p917.50p933.50p1,393,459
Nov 19, 2024930.00p939.50p926.50p939.50p646,098
Nov 18, 2024920.00p932.00p919.00p928.50p319,221
Nov 15, 2024940.00p940.00p921.00p927.50p623,208
Nov 14, 2024916.00p926.00p915.00p926.00p451,673
Nov 13, 2024918.50p923.00p911.50p920.00p562,946
Nov 12, 2024929.50p929.50p913.00p916.50p502,621
Nov 11, 2024916.50p929.50p915.50p929.50p567,672
Nov 8, 2024920.00p920.00p908.50p916.00p544,343
Nov 7, 2024915.00p921.50p910.50p915.00p590,218
Nov 6, 2024905.50p922.50p905.50p913.00p636,566
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Big Yellow Group PLC932.007.00
Ferrexpo PLC108.406.90
Aston Martin Lagonda Global Holdings PLC108.606.47
Entain PLC669.606.29
Smiths Group PLC1,862.005.50
Discoverie Group PLC694.004.99
Risers/fallers data from previous trading day.