1. Share Prices

  2. Ig Group Holdings PLC (IGG)

1,060.00p-5.00 (-0.47%)01 May 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ig Group Holdings PLC Trades

DateTimePriceQuantityValue
May 1, 202516:35:091,060.00p215,036£2,279,381.60
May 1, 202516:29:551,058.00p73£772.34
May 1, 202516:29:551,061.00p10£106.10
May 1, 202516:29:551,062.00p0£0.00
May 1, 202516:29:551,061.00p640£6,790.40
May 1, 202516:29:251,062.00p49£520.38
May 1, 202516:28:351,061.00p350£3,713.50
May 1, 202516:28:341,062.00p1£10.62
May 1, 202516:28:341,062.00p23£244.26
May 1, 202516:28:341,062.00p1,120£11,894.40
May 1, 202516:28:341,062.00p495£5,256.90
May 1, 202516:28:341,062.00p289£3,069.18
May 1, 202516:26:371,063.00p440£4,677.20
May 1, 202516:26:371,063.00p75£797.25
May 1, 202516:26:371,063.00p77£818.51
May 1, 202516:26:371,063.00p18£191.34
May 1, 202516:26:151,063.00p94£999.22
May 1, 202516:25:451,061.00p9£95.49
May 1, 202516:25:311,062.00p77£817.74
May 1, 202516:25:311,062.00p72£764.64
May 1, 202516:25:311,062.00p16£169.92
May 1, 202516:25:311,062.00p30£318.60
May 1, 202516:25:311,062.00p320£3,398.40
May 1, 202516:25:311,062.00p78£828.36
May 1, 202516:25:311,062.00p186£1,975.32
May 1, 202516:25:311,063.00p30£318.90
May 1, 202516:25:311,063.00p258£2,742.54
May 1, 202516:25:311,063.00p423£4,496.49
May 1, 202516:25:311,063.00p66£701.58
May 1, 202516:25:311,063.00p75£797.25
May 1, 202516:24:121,062.00p10£106.20
May 1, 202516:23:131,062.00p310£3,292.20
May 1, 202516:23:131,062.00p16£169.92
May 1, 202516:23:131,062.00p350£3,717.00
May 1, 202516:23:131,062.00p57£605.34
May 1, 202516:21:291,061.00p10£106.10
May 1, 202516:16:091,062.00p3£31.86
May 1, 202516:16:011,060.00p6£63.60
May 1, 202516:15:111,061.00p380£4,031.80
May 1, 202516:15:111,061.00p57£604.77
May 1, 202516:15:111,061.00p350£3,713.50
May 1, 202516:13:561,061.00p0£0.00
May 1, 202516:12:241,060.00p300£3,180.00
May 1, 202516:09:591,060.00p150£1,590.00
May 1, 202516:09:591,060.00p408£4,324.80
May 1, 202516:09:591,060.00p19£201.40
May 1, 202516:09:591,060.00p350£3,710.00
May 1, 202516:09:581,059.00p0£0.00
May 1, 202516:09:581,059.00p10£105.90
May 1, 202516:09:581,059.00p76£804.84

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC70.8620.31
Aberdeen Group PLC156.506.03
Mitchells & Butlers PLC261.005.45
C&C Group PLC144.605.09
Aston Martin Lagonda Global Holdings PLC70.654.90
Genus PLC1,921.544.32

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.59-10.07
Clarkson PLC2,960.00-9.89
Coats Group PLC70.00-3.31
Associated British Foods PLC1,999.50-3.13
Elementis PLC122.00-2.56
Hochschild Mining PLC275.60-2.34