1. Share Prices

  2. Ig Group Holdings PLC (IGG)

971.00p+5.00 (+0.52%)18 Dec 2024, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ig Group Holdings PLC Trades

DateTimePriceQuantityValue
Dec 18, 202416:47:02971.19p17,811£172,978.83
Dec 18, 202415:10:39970.50p1£9.71
Dec 18, 202415:10:39970.50p0£0.00
Dec 18, 202415:10:39970.50p1£9.71
Dec 18, 202416:35:21971.00p9£87.39
Dec 18, 202416:35:22971.00p574£5,573.54
Dec 18, 202416:35:21971.00p8,344£81,020.24
Dec 18, 202416:35:21971.00p756£7,340.76
Dec 18, 202416:35:21971.00p1,321£12,826.91
Dec 18, 202416:35:21971.00p1,200£11,652.00
Dec 18, 202416:35:21971.00p9,221£89,535.91
Dec 18, 202416:35:21971.00p2,451£23,799.21
Dec 18, 202416:35:21971.00p239,861£2,329,050.31
Dec 18, 202416:29:50969.00p446£4,321.74
Dec 18, 202416:29:27969.00p56£542.64
Dec 18, 202416:29:27969.00p1£9.69
Dec 18, 202416:29:14968.50p309£2,992.67
Dec 18, 202416:29:14968.50p100£968.50
Dec 18, 202416:29:14968.50p62£600.47
Dec 18, 202416:29:14968.50p38£368.03
Dec 18, 202416:29:05968.00p13£125.84
Dec 18, 202416:29:01968.00p75£726.00
Dec 18, 202416:28:30967.50p6£58.05
Dec 18, 202416:28:16968.00p363£3,513.84
Dec 18, 202416:28:16968.00p14£135.52
Dec 18, 202416:28:15968.00p69£667.92
Dec 18, 202416:28:15968.00p69£667.92
Dec 18, 202416:27:41967.90p1,000£9,679.00
Dec 18, 202416:27:23967.50p315£3,047.63
Dec 18, 202416:27:23968.00p51£493.68
Dec 18, 202416:27:22968.00p68£658.24
Dec 18, 202416:27:22968.00p68£658.24
Dec 18, 202416:26:55968.00p111£1,074.48
Dec 18, 202416:26:55968.00p100£968.00
Dec 18, 202416:26:55968.00p25£242.00
Dec 18, 202416:26:52967.50p407£3,937.73
Dec 18, 202416:26:52967.50p122£1,180.35
Dec 18, 202416:26:52967.50p44£425.70
Dec 18, 202416:26:52967.50p47£454.73
Dec 18, 202416:26:52967.50p10£96.75
Dec 18, 202416:26:52967.50p344£3,328.20
Dec 18, 202416:26:20967.00p26£251.42
Dec 18, 202416:26:20967.00p9£87.03
Dec 18, 202416:26:20967.00p460£4,448.20
Dec 18, 202416:26:20967.00p101£976.67
Dec 18, 202416:26:20967.00p400£3,868.00
Dec 18, 202416:26:20967.00p420£4,061.40
Dec 18, 202416:26:06967.50p301£2,912.18
Dec 18, 202416:26:06967.50p613£5,930.78
Dec 18, 202416:26:06967.50p381£3,686.18

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Metro Bank Holdings PLC94.306.80
Ceres Power Holdings PLC175.503.66
Jupiter Fund Management PLC86.003.61
Goodwin PLC7,440.003.05
Bank Of Georgia Group PLC4,750.002.93
Melrose Industries PLC553.602.90

Fallers

CompanyPrice% Chg
Integrafin Holdings PLC340.50-12.69
Osb Group PLC392.00-6.53
W.A.G Payment Solutions PLC78.00-4.18
Victrex PLC1,092.00-2.67
Entain PLC732.00-2.66
Alpha Group International PLC2,250.00-2.60
Risers/fallers data from previous trading day. Today's data available from 8:15am.