1. Share Prices

  2. Ig Group Holdings PLC (IGG)

1,152.00p+6.00 (+0.52%)11 Dec 2025, 16:57
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ig Group Holdings PLC Trades

DateTimePriceQuantityValue
Dec 11, 202516:24:161,152.00p0£0.00
Dec 11, 202516:24:161,152.00p0£0.00
Dec 11, 202516:24:161,152.00p0£0.00
Dec 11, 202516:14:291,153.00p0£0.00
Dec 11, 202516:14:291,153.00p4£46.12
Dec 11, 202516:14:291,153.00p0£0.00
Dec 11, 202516:14:291,153.00p0£0.00
Dec 11, 202516:14:281,153.00p4£46.12
Dec 11, 202516:06:421,153.00p0£0.00
Dec 11, 202516:06:411,153.00p0£0.00
Dec 11, 202516:47:091,153.84p16,505£190,441.29
Dec 11, 202515:52:341,153.00p3£34.59
Dec 11, 202516:35:201,152.00p153,135£1,764,115.20
Dec 11, 202515:28:561,155.00p0£0.00
Dec 11, 202515:28:551,155.00p0£0.00
Dec 11, 202516:29:101,152.00p175£2,016.00
Dec 11, 202516:29:101,152.00p100£1,152.00
Dec 11, 202516:29:101,152.00p4£46.08
Dec 11, 202516:29:081,152.00p257£2,960.64
Dec 11, 202516:28:501,152.00p0£0.00
Dec 11, 202516:28:281,152.00p195£2,246.40
Dec 11, 202516:28:281,152.00p115£1,324.80
Dec 11, 202516:28:281,152.00p31£357.12
Dec 11, 202516:28:281,152.00p14£161.28
Dec 11, 202516:28:281,152.00p676£7,787.52
Dec 11, 202516:28:281,152.00p304£3,502.08
Dec 11, 202516:28:281,152.00p450£5,184.00
Dec 11, 202516:28:281,152.00p239£2,753.28
Dec 11, 202516:28:191,151.00p39£448.89
Dec 11, 202516:28:191,151.00p92£1,058.92
Dec 11, 202516:28:191,151.00p381£4,385.31
Dec 11, 202516:28:191,151.00p312£3,591.12
Dec 11, 202516:28:191,151.00p7£80.57
Dec 11, 202516:28:151,151.00p0£0.00
Dec 11, 202516:28:051,151.00p249£2,865.99
Dec 11, 202516:28:051,151.00p47£540.97
Dec 11, 202516:28:051,151.00p450£5,179.50
Dec 11, 202516:26:371,152.00p21£241.92
Dec 11, 202516:24:371,151.00p0£0.00
Dec 11, 202516:24:371,152.00p31£357.12
Dec 11, 202516:24:371,152.00p253£2,914.56
Dec 11, 202516:24:371,152.00p345£3,974.40
Dec 11, 202516:24:371,152.00p15£172.80
Dec 11, 202516:24:131,152.00p771£8,881.92
Dec 11, 202516:24:131,152.00p208£2,396.16
Dec 11, 202516:24:131,152.00p208£2,396.16
Dec 11, 202516:20:001,152.00p0£0.00
Dec 11, 202516:20:001,152.00p0£0.00
Dec 11, 202516:18:151,151.50p1,727£19,886.41
Dec 11, 202516:16:381,152.00p450£5,184.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Rs Group PLC643.006.19
The Magnum Ice Cream Company N.V.1,186.205.63
Metlen Energy & Metals PLC43.305.35
Ashtead Group PLC5,010.004.70
Carnival PLC1,885.004.29
Hochschild Mining PLC444.204.03

Fallers

CompanyPrice% Chg
Ceres Power Holdings PLC275.80-10.63
Ocado Group PLC220.20-6.30
Ithaca Energy PLC163.60-3.76
Partners Group Private Equity Limited10.05-3.37
Informa PLC899.00-3.29
Zigup PLC382.00-3.29
Risers/fallers data from previous trading day. Today's data available from 8:15am.