1. Share Prices

  2. Invesco Global Equity Income Trust PLC (IGET)

299.00p+5.00 (+1.70%)04 Nov 2024, 15:05
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Invesco Global Equity Income Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 4, 2024298.60p298.60p296.00p299.00p8,738
Nov 1, 2024294.00p303.40p294.00p294.00p26,727
Oct 31, 2024308.00p308.00p294.08p299.00p20,452
Oct 30, 2024306.00p309.60p296.64p305.00p26,941
Oct 29, 2024302.00p306.00p297.50p301.00p27,428
Oct 28, 2024290.00p301.00p290.00p298.00p47,946
Oct 25, 2024294.00p295.00p290.00p290.00p37,535
Oct 24, 2024296.00p296.00p294.00p294.00p68,087
Oct 23, 2024294.00p304.62p282.00p294.00p35,866
Oct 22, 2024302.00p306.00p294.98p298.00p49,048
Oct 21, 2024304.00p309.02p298.50p302.00p51,633
Oct 18, 2024304.00p309.04p302.00p302.00p27,648
Oct 17, 2024302.00p310.00p302.00p304.00p31,935
Oct 16, 2024310.00p310.00p300.00p300.00p18,389
Oct 15, 2024304.00p310.00p300.00p302.00p73,321
Oct 14, 2024302.00p306.63p297.61p302.00p28,177
Oct 11, 2024304.00p304.00p298.96p300.00p36,106
Oct 10, 2024298.00p303.84p290.08p298.00p53,196
Oct 9, 2024306.00p306.00p297.10p300.00p44,551
Oct 8, 2024306.00p306.10p296.00p300.00p27,952
Oct 7, 2024304.00p308.00p298.00p298.00p65,463
Oct 4, 2024306.00p307.90p300.20p306.00p17,066
Oct 3, 2024302.00p307.40p300.00p306.00p26,216
Oct 2, 2024298.00p304.87p292.00p304.00p92,186
Oct 1, 2024298.00p306.00p298.00p298.00p55,118
Sep 30, 2024296.00p302.86p296.00p296.00p51,323
Sep 27, 2024302.00p304.00p296.00p296.00p45,226
Sep 26, 2024302.00p306.00p296.00p296.00p34,637
Sep 25, 2024304.00p308.00p282.00p292.00p44,127
Sep 24, 2024300.00p308.00p297.55p298.00p77,008
Sep 23, 2024298.00p302.00p293.30p302.00p66,957
Sep 20, 2024300.00p300.00p295.98p296.00p70,104
Sep 19, 2024304.00p308.00p296.00p296.00p57,979
Sep 18, 2024290.00p300.00p290.00p300.00p21,610
Sep 17, 2024290.00p302.00p289.56p294.00p61,016
Sep 16, 2024286.00p290.00p285.00p290.00p30,416
Sep 13, 2024282.00p291.50p282.00p286.00p32,398
Sep 12, 2024296.00p297.34p280.48p288.00p89,833
Sep 11, 2024296.00p296.00p290.00p292.00p59,445
Sep 10, 2024290.00p295.03p288.00p288.00p31,310
Sep 9, 2024294.00p294.00p284.00p290.00p32,294
Sep 6, 2024290.00p291.68p288.00p288.00p17,665
Sep 5, 2024286.00p291.17p286.00p286.00p25,978
Sep 4, 2024292.00p292.00p283.70p289.00p18,013
Sep 3, 2024294.00p294.00p286.00p286.00p37,128
Sep 2, 2024288.00p288.00p280.10p284.00p48,947
Aug 30, 2024284.00p287.36p282.00p284.00p26,663
Aug 29, 2024284.00p288.80p282.30p284.00p37,577
Aug 28, 2024292.00p294.04p280.00p286.00p51,732
Aug 27, 2024298.00p299.57p290.00p290.00p44,480
12345
Showing 1 to 50 of 250

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)