Shares Magazine
373.33p+0.33 (+0.09%)16 Jul 2025, 13:32
Invesco Global Equity Income Trust PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 15, 2025 | 374.00p | 384.00p | 370.00p | 373.00p | 392,438 |
| Jul 14, 2025 | 372.00p | 376.00p | 371.00p | 375.00p | 296,808 |
| Jul 11, 2025 | 371.00p | 375.00p | 369.14p | 374.00p | 111,843 |
| Jul 10, 2025 | 371.00p | 373.00p | 369.00p | 372.00p | 138,390 |
| Jul 9, 2025 | 369.00p | 373.00p | 365.00p | 367.50p | 66,270 |
| Jul 8, 2025 | 368.00p | 372.00p | 364.00p | 367.00p | 225,212 |
| Jul 7, 2025 | 371.00p | 372.00p | 366.00p | 370.00p | 414,382 |
| Jul 4, 2025 | 368.00p | 372.00p | 364.00p | 366.00p | 134,344 |
| Jul 3, 2025 | 365.00p | 368.00p | 358.40p | 368.00p | 73,538 |
| Jul 2, 2025 | 360.00p | 364.00p | 358.00p | 362.00p | 109,840 |
| Jul 1, 2025 | 359.00p | 363.00p | 356.00p | 358.00p | 133,023 |
| Jun 30, 2025 | 358.00p | 363.00p | 358.00p | 359.00p | 97,483 |
| Jun 27, 2025 | 355.00p | 359.00p | 352.86p | 359.00p | 154,921 |
| Jun 26, 2025 | 354.00p | 359.00p | 352.00p | 355.00p | 121,840 |
| Jun 25, 2025 | 356.00p | 359.00p | 350.00p | 354.00p | 66,048 |
| Jun 24, 2025 | 353.00p | 356.00p | 347.00p | 352.00p | 158,667 |
| Jun 23, 2025 | 350.00p | 354.00p | 345.00p | 351.00p | 61,997 |
| Jun 20, 2025 | 348.00p | 353.00p | 336.00p | 351.00p | 420,353 |
| Jun 19, 2025 | 352.00p | 353.12p | 344.00p | 348.00p | 55,664 |
| Jun 18, 2025 | 352.00p | 355.00p | 347.00p | 352.00p | 81,837 |
| Jun 17, 2025 | 353.00p | 357.00p | 350.00p | 350.00p | 77,906 |
| Jun 16, 2025 | 357.00p | 357.00p | 352.00p | 352.00p | 55,894 |
| Jun 13, 2025 | 355.00p | 358.00p | 348.93p | 355.00p | 181,303 |
| Jun 12, 2025 | 357.00p | 359.00p | 351.00p | 354.00p | 343,315 |
| Jun 11, 2025 | 353.00p | 362.00p | 353.00p | 362.00p | 180,653 |
| Jun 10, 2025 | 355.00p | 356.00p | 351.99p | 353.00p | 125,555 |
| Jun 9, 2025 | 350.00p | 354.00p | 348.00p | 351.00p | 165,873 |
| Jun 6, 2025 | 348.00p | 351.00p | 346.44p | 351.00p | 306,066 |
| Jun 5, 2025 | 348.00p | 349.00p | 346.00p | 347.00p | 469,921 |
| Jun 4, 2025 | 342.00p | 348.00p | 342.00p | 348.00p | 153,837 |
| Jun 3, 2025 | 347.00p | 347.00p | 340.00p | 342.00p | 171,562 |
| Jun 2, 2025 | 342.00p | 346.00p | 339.00p | 344.00p | 694,591 |
| May 30, 2025 | 344.00p | 346.00p | 340.06p | 342.00p | 252,450 |
| May 29, 2025 | 343.00p | 348.00p | 340.00p | 343.00p | 99,735 |
| May 28, 2025 | 345.00p | 346.00p | 337.00p | 342.50p | 237,217 |
| May 27, 2025 | 339.00p | 345.00p | 336.00p | 343.00p | 150,640 |
| May 23, 2025 | 342.00p | 345.00p | 337.00p | 337.00p | 148,833 |
| May 22, 2025 | 344.00p | 346.00p | 336.12p | 343.00p | 331,606 |
| May 21, 2025 | 347.00p | 349.00p | 339.00p | 346.00p | 160,345 |
| May 20, 2025 | 348.00p | 350.00p | 346.07p | 349.00p | 1,182,425 |
| May 19, 2025 | 344.00p | 348.00p | 339.00p | 348.00p | 172,470 |
| May 16, 2025 | 345.00p | 348.00p | 343.65p | 348.00p | 113,483 |
| May 15, 2025 | 344.00p | 346.00p | 342.00p | 344.00p | 143,182 |
| May 14, 2025 | 344.00p | 346.00p | 338.00p | 341.00p | 72,871 |
| May 13, 2025 | 340.00p | 344.00p | 317.00p | 344.00p | 62,754 |
| May 12, 2025 | 336.00p | 341.00p | 334.00p | 341.00p | 94,340 |
| May 9, 2025 | 334.00p | 334.01p | 332.00p | 334.00p | 353,014 |
| May 8, 2025 | 329.00p | 334.00p | 324.00p | 332.00p | 57,618 |
| May 7, 2025 | 326.00p | 329.00p | 319.00p | 328.00p | 93,212 |
| May 6, 2025 | 329.00p | 329.00p | 320.00p | 327.00p | 61,379 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Bloomsbury Publishing PLC | 508.00 | 4.31 |
| Intermediate Capital Group PLC | 2,046.00 | 3.49 |
| Lion Finance Group PLC | 7,360.00 | 3.37 |
| Bytes Technology Group PLC | 339.90 | 3.00 |
| Alfa Financial Software Holdings PLC | 220.50 | 2.56 |
| Man Group PLC | 181.30 | 2.72 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Aston Martin Lagonda Global Holdings PLC | 76.39 | -4.39 |
| Asos PLC | 314.00 | -2.64 |
| Safestore Holdings PLC | 657.45 | -2.24 |
| Wh Smith PLC | 1,028.00 | -2.10 |
| Land Securities Group PLC | 566.50 | -1.90 |
| Hays PLC | 66.00 | -1.86 |