Shares Magazine
362.00p+4.00 (+1.12%)02 Jul 2025, 16:35
Invesco Global Equity Income Trust PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jul 2, 2025 | 360.00p | 364.00p | 358.00p | 362.00p | 109,840 |
| Jul 1, 2025 | 359.00p | 363.00p | 356.00p | 358.00p | 133,023 |
| Jun 30, 2025 | 358.00p | 363.00p | 358.00p | 359.00p | 97,483 |
| Jun 27, 2025 | 355.00p | 359.00p | 352.86p | 359.00p | 154,921 |
| Jun 26, 2025 | 354.00p | 359.00p | 352.00p | 355.00p | 121,840 |
| Jun 25, 2025 | 356.00p | 359.00p | 350.00p | 354.00p | 66,048 |
| Jun 24, 2025 | 353.00p | 356.00p | 347.00p | 352.00p | 158,667 |
| Jun 23, 2025 | 350.00p | 354.00p | 345.00p | 351.00p | 61,997 |
| Jun 20, 2025 | 348.00p | 353.00p | 336.00p | 351.00p | 420,353 |
| Jun 19, 2025 | 352.00p | 353.12p | 344.00p | 348.00p | 55,664 |
| Jun 18, 2025 | 352.00p | 355.00p | 347.00p | 352.00p | 81,837 |
| Jun 17, 2025 | 353.00p | 357.00p | 350.00p | 350.00p | 77,906 |
| Jun 16, 2025 | 357.00p | 357.00p | 352.00p | 352.00p | 55,894 |
| Jun 13, 2025 | 355.00p | 358.00p | 348.93p | 355.00p | 181,303 |
| Jun 12, 2025 | 357.00p | 359.00p | 351.00p | 354.00p | 343,315 |
| Jun 11, 2025 | 353.00p | 362.00p | 353.00p | 362.00p | 180,653 |
| Jun 10, 2025 | 355.00p | 356.00p | 351.99p | 353.00p | 125,555 |
| Jun 9, 2025 | 350.00p | 354.00p | 348.00p | 351.00p | 165,873 |
| Jun 6, 2025 | 348.00p | 351.00p | 346.44p | 351.00p | 306,066 |
| Jun 5, 2025 | 348.00p | 349.00p | 346.00p | 347.00p | 469,921 |
| Jun 4, 2025 | 342.00p | 348.00p | 342.00p | 348.00p | 153,837 |
| Jun 3, 2025 | 347.00p | 347.00p | 340.00p | 342.00p | 171,562 |
| Jun 2, 2025 | 342.00p | 346.00p | 339.00p | 344.00p | 694,591 |
| May 30, 2025 | 344.00p | 346.00p | 340.06p | 342.00p | 252,450 |
| May 29, 2025 | 343.00p | 348.00p | 340.00p | 343.00p | 99,735 |
| May 28, 2025 | 345.00p | 346.00p | 337.00p | 342.50p | 237,217 |
| May 27, 2025 | 339.00p | 345.00p | 336.00p | 343.00p | 150,640 |
| May 23, 2025 | 342.00p | 345.00p | 337.00p | 337.00p | 148,833 |
| May 22, 2025 | 344.00p | 346.00p | 336.12p | 343.00p | 331,606 |
| May 21, 2025 | 347.00p | 349.00p | 339.00p | 346.00p | 160,345 |
| May 20, 2025 | 348.00p | 350.00p | 346.07p | 349.00p | 1,182,425 |
| May 19, 2025 | 344.00p | 348.00p | 339.00p | 348.00p | 172,470 |
| May 16, 2025 | 345.00p | 348.00p | 343.65p | 348.00p | 113,483 |
| May 15, 2025 | 344.00p | 346.00p | 342.00p | 344.00p | 143,182 |
| May 14, 2025 | 344.00p | 346.00p | 338.00p | 341.00p | 72,871 |
| May 13, 2025 | 340.00p | 344.00p | 317.00p | 344.00p | 62,754 |
| May 12, 2025 | 336.00p | 341.00p | 334.00p | 341.00p | 94,340 |
| May 9, 2025 | 334.00p | 334.01p | 332.00p | 334.00p | 353,014 |
| May 8, 2025 | 329.00p | 334.00p | 324.00p | 332.00p | 57,618 |
| May 7, 2025 | 326.00p | 329.00p | 319.00p | 328.00p | 93,212 |
| May 6, 2025 | 329.00p | 329.00p | 320.00p | 327.00p | 61,379 |
| May 2, 2025 | 322.00p | 327.00p | 315.00p | 326.00p | 67,407 |
| May 1, 2025 | 322.00p | 324.00p | 320.00p | 322.50p | 53,413 |
| Apr 30, 2025 | 322.00p | 326.00p | 314.32p | 316.00p | 74,169 |
| Apr 29, 2025 | 322.00p | 327.00p | 318.00p | 322.00p | 62,805 |
| Apr 28, 2025 | 320.00p | 328.00p | 318.00p | 318.00p | 376,134 |
| Apr 25, 2025 | 317.00p | 329.00p | 317.00p | 326.00p | 156,431 |
| Apr 24, 2025 | 323.00p | 325.20p | 314.00p | 323.00p | 174,332 |
| Apr 23, 2025 | 316.00p | 325.00p | 312.00p | 321.00p | 106,973 |
| Apr 22, 2025 | 324.00p | 324.00p | 312.00p | 318.00p | 100,305 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ssp Group PLC | 186.00 | 7.02 |
| Glencore PLC | 306.00 | 5.06 |
| Antofagasta PLC | 1,916.00 | 4.59 |
| Spirax Group PLC | 6,175.00 | 4.40 |
| Anglo American PLC | 2,263.50 | 4.16 |
| Oxford Instruments PLC | 1,968.00 | 4.13 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Bytes Technology Group PLC | 341.60 | -32.82 |
| Greggs PLC | 1,675.00 | -15.19 |
| Bellway PLC | 2,612.00 | -7.96 |
| Berkeley Group Holdings (The) PLC | 3,600.00 | -7.88 |
| Computacenter PLC | 2,270.00 | -7.50 |
| Persimmon PLC | 1,210.50 | -6.78 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.