1. Share Prices

  2. Invesco Global Equity Income Trust PLC (IGET)

304.00p+6.00 (+2.01%)02 Oct 2024, 17:29
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Invesco Global Equity Income Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Oct 2, 2024298.00p304.87p292.00p304.00p92,186
Oct 1, 2024298.00p306.00p298.00p298.00p55,118
Sep 30, 2024296.00p302.86p296.00p296.00p51,323
Sep 27, 2024302.00p304.00p296.00p296.00p45,226
Sep 26, 2024302.00p306.00p296.00p296.00p34,637
Sep 25, 2024304.00p308.00p282.00p292.00p44,127
Sep 24, 2024300.00p308.00p297.55p298.00p77,008
Sep 23, 2024298.00p302.00p293.30p302.00p66,957
Sep 20, 2024300.00p300.00p295.98p296.00p70,104
Sep 19, 2024304.00p308.00p296.00p296.00p57,979
Sep 18, 2024290.00p300.00p290.00p300.00p21,610
Sep 17, 2024290.00p302.00p289.56p294.00p61,016
Sep 16, 2024286.00p290.00p285.00p290.00p30,416
Sep 13, 2024282.00p291.50p282.00p286.00p32,398
Sep 12, 2024296.00p297.34p280.48p288.00p89,833
Sep 11, 2024296.00p296.00p290.00p292.00p59,445
Sep 10, 2024290.00p295.03p288.00p288.00p31,310
Sep 9, 2024294.00p294.00p284.00p290.00p32,294
Sep 6, 2024290.00p291.68p288.00p288.00p17,665
Sep 5, 2024286.00p291.17p286.00p286.00p25,978
Sep 4, 2024292.00p292.00p283.70p289.00p18,013
Sep 3, 2024294.00p294.00p286.00p286.00p37,128
Sep 2, 2024288.00p288.00p280.10p284.00p48,947
Aug 30, 2024284.00p287.36p282.00p284.00p26,663
Aug 29, 2024284.00p288.80p282.30p284.00p37,577
Aug 28, 2024292.00p294.04p280.00p286.00p51,732
Aug 27, 2024298.00p299.57p290.00p290.00p44,480
Aug 23, 2024290.00p295.60p290.00p290.00p13,267
Aug 22, 2024300.00p300.00p288.00p288.00p26,766
Aug 21, 2024300.00p314.00p294.00p294.00p67,750
Aug 20, 2024300.00p300.00p290.00p294.00p58,976
Aug 19, 2024298.00p306.00p287.60p288.00p25,401
Aug 16, 2024286.00p294.00p286.00p286.00p44,573
Aug 15, 2024288.00p291.00p282.80p288.00p31,482
Aug 14, 2024288.00p292.87p288.00p290.00p24,230
Aug 13, 2024300.00p300.00p286.00p289.00p22,378
Aug 12, 2024290.00p293.36p286.36p288.00p27,630
Aug 9, 2024284.00p292.24p284.00p288.00p10,238
Aug 8, 2024280.00p287.36p279.00p286.00p59,356
Aug 7, 2024280.00p288.00p278.52p280.00p43,177
Aug 6, 2024282.00p290.52p280.00p280.00p48,763
Aug 5, 2024286.00p293.00p280.00p282.00p42,727
Aug 2, 2024280.00p302.00p278.00p288.00p67,416
Aug 1, 2024278.00p292.00p276.00p287.00p62,085
Jul 31, 2024274.00p282.00p273.21p278.00p30,614
Jul 30, 2024274.00p276.88p270.00p278.00p36,806
Jul 29, 2024276.00p278.80p272.00p278.00p31,843
Jul 26, 2024272.00p278.00p270.00p277.00p40,162
Jul 25, 2024268.00p278.00p268.00p272.00p29,433
Jul 24, 2024270.00p276.00p266.00p268.00p27,500
12345
Showing 1 to 50 of 247

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
03 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC113.605.58
Fidelity China Special Situations PLC233.004.25
Prudential PLC720.404.16
Coca-Cola Hbc AG2,726.003.34
Harbour Energy PLC278.602.69
Schroder Asiapacific Fund PLC561.002.56

Fallers

CompanyPrice% Chg
Energean PLC836.00-8.03
Close Brothers Group PLC371.80-7.65
Aston Martin Lagonda Global Holdings PLC108.50-7.42
Wizz Air Holdings PLC1,276.00-6.66
Jd Sports Fashion PLC140.35-6.12
Helios Towers PLC109.00-4.22
Risers/fallers data from previous trading day. Today's data available from 8:15am.