Shares Magazine
318.00p-1.00 (-0.31%)22 Apr 2025, 16:35
Invesco Global Equity Income Trust PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2025 | 321.00p | 327.58p | 311.00p | 319.00p | 160,443 |
| Apr 16, 2025 | 322.00p | 326.00p | 314.00p | 320.00p | 97,970 |
| Apr 15, 2025 | 331.00p | 336.00p | 324.00p | 324.00p | 147,970 |
| Apr 14, 2025 | 332.00p | 332.00p | 325.00p | 329.00p | 276,879 |
| Apr 11, 2025 | 333.00p | 338.00p | 318.53p | 324.00p | 419,621 |
| Apr 10, 2025 | 333.00p | 341.00p | 300.81p | 331.00p | 252,701 |
| Apr 9, 2025 | 307.00p | 310.00p | 295.00p | 304.00p | 122,084 |
| Apr 8, 2025 | 300.00p | 322.00p | 284.70p | 321.00p | 223,533 |
| Apr 7, 2025 | 308.00p | 308.00p | 280.00p | 292.00p | 171,226 |
| Apr 4, 2025 | 320.00p | 323.12p | 295.00p | 305.00p | 249,818 |
| Apr 3, 2025 | 328.00p | 328.52p | 311.00p | 318.00p | 118,222 |
| Apr 2, 2025 | 325.00p | 331.34p | 325.00p | 331.00p | 81,844 |
| Apr 1, 2025 | 331.00p | 333.00p | 327.00p | 327.00p | 66,921 |
| Mar 31, 2025 | 326.00p | 334.00p | 322.00p | 328.00p | 93,638 |
| Mar 28, 2025 | 332.00p | 336.39p | 326.00p | 332.00p | 161,460 |
| Mar 27, 2025 | 340.00p | 342.00p | 324.00p | 324.00p | 98,795 |
| Mar 26, 2025 | 336.00p | 344.00p | 334.00p | 342.00p | 90,378 |
| Mar 25, 2025 | 340.00p | 340.00p | 330.00p | 336.00p | 54,943 |
| Mar 24, 2025 | 328.00p | 340.00p | 324.00p | 336.00p | 117,910 |
| Mar 21, 2025 | 326.00p | 350.00p | 323.72p | 326.00p | 304,989 |
| Mar 20, 2025 | 324.00p | 334.00p | 324.00p | 328.00p | 38,662 |
| Mar 19, 2025 | 322.00p | 333.90p | 322.00p | 329.00p | 46,386 |
| Mar 18, 2025 | 320.00p | 330.00p | 320.00p | 330.00p | 71,921 |
| Mar 17, 2025 | 330.00p | 330.00p | 320.56p | 326.00p | 23,564 |
| Mar 14, 2025 | 320.00p | 326.00p | 320.00p | 324.00p | 69,238 |
| Mar 13, 2025 | 324.00p | 328.00p | 320.00p | 320.00p | 70,309 |
| Mar 12, 2025 | 320.00p | 334.00p | 311.36p | 324.00p | 57,854 |
| Mar 11, 2025 | 328.00p | 332.00p | 316.67p | 320.00p | 109,880 |
| Mar 10, 2025 | 342.00p | 348.32p | 324.00p | 327.00p | 127,869 |
| Mar 7, 2025 | 350.00p | 354.00p | 342.00p | 342.00p | 72,511 |
| Mar 6, 2025 | 344.00p | 348.00p | 340.00p | 348.00p | 141,906 |
| Mar 5, 2025 | 348.00p | 356.00p | 338.00p | 344.00p | 69,504 |
| Mar 4, 2025 | 356.00p | 356.00p | 340.77p | 344.00p | 77,783 |
| Mar 3, 2025 | 344.00p | 354.00p | 340.00p | 354.00p | 117,901 |
| Feb 28, 2025 | 338.00p | 344.00p | 331.80p | 344.00p | 52,903 |
| Feb 27, 2025 | 336.00p | 345.00p | 336.00p | 344.00p | 53,222 |
| Feb 26, 2025 | 344.00p | 347.76p | 338.00p | 342.00p | 35,836 |
| Feb 25, 2025 | 334.00p | 346.00p | 330.00p | 346.00p | 71,269 |
| Feb 24, 2025 | 342.00p | 350.00p | 342.00p | 346.00p | 92,865 |
| Feb 21, 2025 | 342.00p | 348.00p | 342.00p | 348.00p | 48,744 |
| Feb 20, 2025 | 336.00p | 354.00p | 336.00p | 348.00p | 128,470 |
| Feb 19, 2025 | 342.00p | 348.00p | 338.00p | 346.00p | 96,369 |
| Feb 18, 2025 | 342.00p | 346.00p | 340.00p | 342.00p | 68,456 |
| Feb 17, 2025 | 336.00p | 342.00p | 330.00p | 342.00p | 88,798 |
| Feb 14, 2025 | 334.00p | 336.00p | 332.97p | 334.00p | 29,355 |
| Feb 13, 2025 | 324.00p | 334.00p | 324.00p | 334.00p | 42,005 |
| Feb 12, 2025 | 332.00p | 342.10p | 318.00p | 334.00p | 77,592 |
| Feb 11, 2025 | 344.00p | 354.08p | 337.74p | 344.00p | 123,236 |
| Feb 10, 2025 | 333.94p | 340.00p | 330.64p | 339.00p | 96,663 |
| Feb 7, 2025 | 320.00p | 335.00p | 302.94p | 332.00p | 79,839 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 1,555.00 | 6.51 |
| Itv PLC | 78.80 | 4.37 |
| THG PLC | 29.04 | 4.24 |
| Burberry Group PLC | 679.60 | 3.88 |
| Watches Of Switzerland Group PLC | 364.20 | 3.76 |
| Bunzl PLC | 2,370.00 | 3.58 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Discoverie Group PLC | 520.00 | -7.14 |
| Mobico Group PLC | 56.95 | -6.18 |
| Senior PLC | 118.60 | -6.02 |
| Auction Technology Group PLC | 567.00 | -5.66 |
| Wh Smith PLC | 888.00 | -4.62 |
| Dcc PLC | 4,754.00 | -4.54 |