362.00p+4.00 (+1.12%)02 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Invesco Global Equity Income Trust PLC Historic Prices

 
     
DateOpenHighLowCloseVolume
Jul 2, 2025360.00p364.00p358.00p362.00p109,840
Jul 1, 2025359.00p363.00p356.00p358.00p133,023
Jun 30, 2025358.00p363.00p358.00p359.00p97,483
Jun 27, 2025355.00p359.00p352.86p359.00p154,921
Jun 26, 2025354.00p359.00p352.00p355.00p121,840
Jun 25, 2025356.00p359.00p350.00p354.00p66,048
Jun 24, 2025353.00p356.00p347.00p352.00p158,667
Jun 23, 2025350.00p354.00p345.00p351.00p61,997
Jun 20, 2025348.00p353.00p336.00p351.00p420,353
Jun 19, 2025352.00p353.12p344.00p348.00p55,664
Jun 18, 2025352.00p355.00p347.00p352.00p81,837
Jun 17, 2025353.00p357.00p350.00p350.00p77,906
Jun 16, 2025357.00p357.00p352.00p352.00p55,894
Jun 13, 2025355.00p358.00p348.93p355.00p181,303
Jun 12, 2025357.00p359.00p351.00p354.00p343,315
Jun 11, 2025353.00p362.00p353.00p362.00p180,653
Jun 10, 2025355.00p356.00p351.99p353.00p125,555
Jun 9, 2025350.00p354.00p348.00p351.00p165,873
Jun 6, 2025348.00p351.00p346.44p351.00p306,066
Jun 5, 2025348.00p349.00p346.00p347.00p469,921
Jun 4, 2025342.00p348.00p342.00p348.00p153,837
Jun 3, 2025347.00p347.00p340.00p342.00p171,562
Jun 2, 2025342.00p346.00p339.00p344.00p694,591
May 30, 2025344.00p346.00p340.06p342.00p252,450
May 29, 2025343.00p348.00p340.00p343.00p99,735
May 28, 2025345.00p346.00p337.00p342.50p237,217
May 27, 2025339.00p345.00p336.00p343.00p150,640
May 23, 2025342.00p345.00p337.00p337.00p148,833
May 22, 2025344.00p346.00p336.12p343.00p331,606
May 21, 2025347.00p349.00p339.00p346.00p160,345
May 20, 2025348.00p350.00p346.07p349.00p1,182,425
May 19, 2025344.00p348.00p339.00p348.00p172,470
May 16, 2025345.00p348.00p343.65p348.00p113,483
May 15, 2025344.00p346.00p342.00p344.00p143,182
May 14, 2025344.00p346.00p338.00p341.00p72,871
May 13, 2025340.00p344.00p317.00p344.00p62,754
May 12, 2025336.00p341.00p334.00p341.00p94,340
May 9, 2025334.00p334.01p332.00p334.00p353,014
May 8, 2025329.00p334.00p324.00p332.00p57,618
May 7, 2025326.00p329.00p319.00p328.00p93,212
May 6, 2025329.00p329.00p320.00p327.00p61,379
May 2, 2025322.00p327.00p315.00p326.00p67,407
May 1, 2025322.00p324.00p320.00p322.50p53,413
Apr 30, 2025322.00p326.00p314.32p316.00p74,169
Apr 29, 2025322.00p327.00p318.00p322.00p62,805
Apr 28, 2025320.00p328.00p318.00p318.00p376,134
Apr 25, 2025317.00p329.00p317.00p326.00p156,431
Apr 24, 2025323.00p325.20p314.00p323.00p174,332
Apr 23, 2025316.00p325.00p312.00p321.00p106,973
Apr 22, 2025324.00p324.00p312.00p318.00p100,305
Showing 1 to 50 of 253
July
January
February
March
April
May
June
July
August
September
October
November
December
2024
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
3
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00
July
January
February
March
April
May
June
July
August
September
October
November
December
2025
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973
1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
2025
2026
2027
2028
2029
2030
2031
2032
2033
2034
2035
2036
2037
2038
2039
2040
2041
2042
2043
2044
2045
2046
2047
2048
2049
2050
SunMonTueWedThuFriSat
29
30
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
1
2
00:00
01:00
02:00
03:00
04:00
05:00
06:00
07:00
08:00
09:00
10:00
11:00
12:00
13:00
14:00
15:00
16:00
17:00
18:00
19:00
20:00
21:00
22:00
23:00