1. Share Prices

  2. Invesco Global Equity Income Trust PLC (IGET)

319.00p-1.00 (-0.31%)17 Apr 2025, 16:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Invesco Global Equity Income Trust PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:42:30316.79p35,000£110,876.20
Apr 17, 202516:40:27318.88p19,972£63,685.90
Apr 17, 202516:39:50327.58p24,614£80,631.19
Apr 17, 202516:36:15319.00p267£851.73
Apr 17, 202516:35:17319.00p4,084£13,027.96
Apr 17, 202516:29:55320.00p112£358.40
Apr 17, 202516:29:16318.00p61£193.98
Apr 17, 202516:01:42319.00p1£3.19
Apr 17, 202516:01:29317.96p310£985.67
Apr 17, 202515:52:33316.40p4,884£15,452.78
Apr 17, 202514:44:31315.50p10,000£31,550.00
Apr 17, 202515:39:53315.60p1,902£6,002.71
Apr 17, 202515:30:23318.00p3£9.54
Apr 17, 202515:30:23318.00p0£0.00
Apr 17, 202515:30:23314.00p24£75.36
Apr 17, 202515:30:11317.64p308£978.33
Apr 17, 202515:17:22312.00p811£2,530.32
Apr 17, 202515:17:22312.00p678£2,115.36
Apr 17, 202515:00:04312.00p24£74.88
Apr 17, 202514:56:00315.00p5£15.75
Apr 17, 202514:31:17312.00p24£74.88
Apr 17, 202514:28:57315.10p551£1,736.18
Apr 17, 202514:13:58315.00p2£6.30
Apr 17, 202513:57:32312.00p24£74.88
Apr 17, 202513:35:30315.47p1,584£4,997.11
Apr 17, 202513:31:26311.00p350£1,088.50
Apr 17, 202513:30:21314.00p702£2,204.28
Apr 17, 202513:29:42316.58p2,974£9,414.94
Apr 17, 202513:15:07314.00p24£75.36
Apr 17, 202512:45:00315.00p749£2,359.35
Apr 17, 202512:17:49314.00p24£75.36
Apr 17, 202512:13:47314.99p330£1,039.47
Apr 17, 202512:13:34314.99p332£1,045.77
Apr 17, 202512:06:59315.00p50£157.50
Apr 17, 202512:06:59315.00p25£78.75
Apr 17, 202512:06:59315.00p723£2,277.45
Apr 17, 202512:01:09318.52p759£2,417.57
Apr 17, 202511:37:01315.00p1£3.15
Apr 17, 202511:37:01315.00p26£81.90
Apr 17, 202510:31:34317.50p20,500£65,087.50
Apr 17, 202511:24:06317.00p912£2,891.04
Apr 17, 202511:24:06317.00p1,896£6,010.32
Apr 17, 202511:22:56319.00p0£0.00
Apr 17, 202511:22:56317.00p24£76.08
Apr 17, 202511:10:51318.77p650£2,072.00
Apr 17, 202510:25:43323.00p4£12.92
Apr 17, 202510:06:49324.00p12£38.88
Apr 17, 202509:58:32317.51p250£793.77
Apr 17, 202509:56:41322.96p619£1,999.15
Apr 17, 202509:13:00316.00p24£75.84

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.