374.00p+2.00 (+0.54%)11 Jul 2025, 16:35
Invesco Global Equity Income Trust PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 11, 2025 | 16:35:26 | 374.00p | 502 | £1,877.48 |
Jul 11, 2025 | 16:29:02 | 372.84p | 1,601 | £5,969.15 |
Jul 11, 2025 | 16:24:47 | 372.51p | 1,183 | £4,406.80 |
Jul 11, 2025 | 16:24:14 | 372.51p | 1,183 | £4,406.76 |
Jul 11, 2025 | 16:22:42 | 372.85p | 4,000 | £14,913.93 |
Jul 11, 2025 | 16:12:19 | 372.86p | 2 | £7.46 |
Jul 11, 2025 | 15:59:43 | 374.00p | 1 | £3.74 |
Jul 11, 2025 | 15:54:14 | 373.70p | 19 | £71.00 |
Jul 11, 2025 | 15:47:47 | 375.00p | 2 | £7.50 |
Jul 11, 2025 | 15:47:47 | 375.00p | 3 | £11.25 |
Jul 11, 2025 | 15:47:47 | 375.00p | 321 | £1,203.75 |
Jul 11, 2025 | 15:31:54 | 369.14p | 29,156 | £107,625.95 |
Jul 11, 2025 | 14:11:36 | 374.00p | 13,298 | £49,734.52 |
Jul 11, 2025 | 14:52:13 | 375.00p | 1 | £3.75 |
Jul 11, 2025 | 14:52:13 | 373.00p | 9 | £33.57 |
Jul 11, 2025 | 14:52:13 | 375.00p | 3 | £11.25 |
Jul 11, 2025 | 14:36:22 | 374.25p | 1,329 | £4,973.78 |
Jul 11, 2025 | 14:15:34 | 373.94p | 4,813 | £17,997.49 |
Jul 11, 2025 | 14:10:55 | 375.00p | 10 | £37.50 |
Jul 11, 2025 | 14:10:23 | 372.00p | 13 | £48.36 |
Jul 11, 2025 | 14:10:23 | 373.00p | 2,500 | £9,325.00 |
Jul 11, 2025 | 13:08:17 | 372.00p | 8,706 | £32,386.32 |
Jul 11, 2025 | 14:07:42 | 372.35p | 18 | £67.02 |
Jul 11, 2025 | 13:49:12 | 372.35p | 10 | £37.23 |
Jul 11, 2025 | 13:45:37 | 372.34p | 304 | £1,131.91 |
Jul 11, 2025 | 13:32:17 | 372.35p | 300 | £1,117.04 |
Jul 11, 2025 | 13:20:51 | 372.35p | 402 | £1,496.86 |
Jul 11, 2025 | 13:08:11 | 373.00p | 277 | £1,033.21 |
Jul 11, 2025 | 13:08:01 | 371.72p | 1,646 | £6,118.51 |
Jul 11, 2025 | 12:54:02 | 371.72p | 1,170 | £4,349.12 |
Jul 11, 2025 | 12:51:55 | 371.72p | 382 | £1,419.97 |
Jul 11, 2025 | 12:47:33 | 371.98p | 1,343 | £4,995.75 |
Jul 11, 2025 | 12:22:05 | 371.02p | 33 | £122.44 |
Jul 11, 2025 | 12:08:52 | 373.00p | 2 | £7.46 |
Jul 11, 2025 | 12:07:41 | 371.99p | 1,337 | £4,973.51 |
Jul 11, 2025 | 11:59:11 | 370.00p | 4 | £14.80 |
Jul 11, 2025 | 11:59:11 | 373.00p | 6 | £22.38 |
Jul 11, 2025 | 11:43:17 | 371.99p | 537 | £1,997.61 |
Jul 11, 2025 | 11:32:34 | 373.00p | 226 | £842.98 |
Jul 11, 2025 | 11:32:34 | 370.00p | 2,000 | £7,400.00 |
Jul 11, 2025 | 11:32:25 | 371.01p | 270 | £1,001.72 |
Jul 11, 2025 | 11:05:59 | 372.00p | 5,347 | £19,890.81 |
Jul 11, 2025 | 10:05:43 | 372.10p | 15,321 | £57,009.44 |
Jul 11, 2025 | 11:02:25 | 372.00p | 2,485 | £9,244.20 |
Jul 11, 2025 | 11:01:59 | 372.00p | 2,673 | £9,943.56 |
Jul 11, 2025 | 10:46:20 | 372.00p | 266 | £989.52 |
Jul 11, 2025 | 10:00:53 | 372.00p | 560 | £2,083.21 |
Jul 11, 2025 | 09:16:53 | 372.04p | 1,612 | £5,997.28 |
Jul 11, 2025 | 08:34:15 | 372.00p | 1 | £3.72 |
Jul 11, 2025 | 08:31:05 | 370.00p | 1,100 | £4,070.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Atalaya Mining Copper, S.A. | 480.00 | 3.90 |
Hochschild Mining PLC | 280.60 | 3.54 |
Jupiter Fund Management PLC | 124.20 | 3.50 |
Fresnillo PLC | 1,516.00 | 3.48 |
BP PLC | 402.05 | 3.42 |
Zigup PLC | 338.00 | 2.74 |
Fallers
Company | Price | % Chg |
---|---|---|
Ssp Group PLC | 173.10 | -7.93 |
Close Brothers Group PLC | 391.60 | -3.40 |
Watches Of Switzerland Group PLC | 363.60 | -3.30 |
Jd Sports Fashion PLC | 87.66 | -3.27 |
Moonpig Group PLC | 209.50 | -3.23 |
Gsk PLC | 1,408.50 | -3.16 |
Risers/fallers data from previous trading day.