1. Share Prices

  2. Invesco Global Equity Income Trust PLC (IGET)

365.00p-4.00 (-1.08%)10 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Invesco Global Equity Income Trust PLC Trades

DateTimePriceQuantityValue
Dec 10, 202516:35:07365.00p782£2,854.30
Dec 10, 202516:29:30366.00p48£175.68
Dec 10, 202516:28:15365.00p1,000£3,650.00
Dec 10, 202516:25:17366.00p55£201.30
Dec 10, 202516:21:24365.00p968£3,533.20
Dec 10, 202516:21:24365.00p1,000£3,650.00
Dec 10, 202516:21:20366.00p2,170£7,942.20
Dec 10, 202516:21:20366.00p274£1,002.84
Dec 10, 202516:12:31367.00p294£1,078.98
Dec 10, 202516:10:00368.00p76£279.68
Dec 10, 202516:01:09366.22p1,640£6,006.01
Dec 10, 202516:00:49368.00p150£552.00
Dec 10, 202516:00:49368.00p30£110.40
Dec 10, 202516:00:49368.00p10£36.80
Dec 10, 202515:59:29366.10p50,000£183,050.00
Dec 10, 202515:54:48368.00p926£3,407.68
Dec 10, 202515:54:48368.00p926£3,407.68
Dec 10, 202515:54:48368.00p400£1,472.00
Dec 10, 202515:54:48368.00p400£1,472.00
Dec 10, 202515:54:48367.00p1,065£3,908.55
Dec 10, 202515:54:48367.00p488£1,790.96
Dec 10, 202515:54:38367.00p22£80.74
Dec 10, 202515:54:38365.00p400£1,460.00
Dec 10, 202515:54:38365.00p1,000£3,650.00
Dec 10, 202515:47:49366.00p400£1,464.00
Dec 10, 202515:47:49365.00p900£3,285.00
Dec 10, 202515:45:00367.00p113£414.71
Dec 10, 202515:45:00367.00p1,991£7,306.97
Dec 10, 202515:45:00367.00p113£414.71
Dec 10, 202515:45:00367.00p40£146.80
Dec 10, 202515:45:00367.00p2,144£7,868.48
Dec 10, 202515:26:03369.00p369£1,361.61
Dec 10, 202515:25:47369.00p150£553.50
Dec 10, 202515:25:47369.00p10£36.90
Dec 10, 202515:25:47368.00p797£2,932.96
Dec 10, 202515:24:53365.85p2,733£9,998.68
Dec 10, 202515:10:42365.16p1,807£6,598.39
Dec 10, 202515:01:54369.00p1£3.69
Dec 10, 202515:01:54369.00p26£95.94
Dec 10, 202515:01:44369.00p5£18.45
Dec 10, 202514:52:30367.13p296£1,086.70
Dec 10, 202514:50:52367.00p276£1,012.92
Dec 10, 202514:46:54368.00p1£3.68
Dec 10, 202514:46:54368.00p2£7.36
Dec 10, 202514:45:38369.00p104£383.76
Dec 10, 202514:36:26368.00p398£1,464.64
Dec 10, 202514:36:26368.00p4,479£16,482.72
Dec 10, 202514:36:03369.00p2£7.38
Dec 10, 202514:34:04368.70p256£943.87
Dec 10, 202514:34:02371.00p1£3.71

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC235.0020.67
Firstgroup PLC183.804.97
The Magnum Ice Cream Company N.V.1,123.003.89
Scottish Mortgage Investment Trust PLC1,140.003.68
Volution Group PLC635.003.59
Berkeley Group Holdings (The) PLC3,696.003.24

Fallers

CompanyPrice% Chg
Kainos Group PLC1,098.00-7.73
Sdcl Efficiency Income Trust PLC50.30-6.33
Moonpig Group PLC203.00-4.02
Morgan Sindall Group PLC4,665.00-3.72
Bluefield Solar Income Fund Limited67.50-3.71
Future PLC559.00-3.62