- Share Prices
Invesco Global Equity Income Trust PLC (IGET)
362.32p+3.32 (+0.92%)30 Jun 2025, 08:45
Invesco Global Equity Income Trust PLC Trades
Date | Time | Price | Quantity | Value |
---|
Jun 30, 2025 | 08:45:09 | 362.32p | 1 | £3.62 |
Jun 30, 2025 | 08:43:42 | 360.96p | 2,770 | £9,998.59 |
Jun 30, 2025 | 08:29:19 | 361.55p | 5 | £18.08 |
Jun 30, 2025 | 08:28:37 | 359.00p | 0 | £0.00 |
Jun 30, 2025 | 08:28:37 | 362.00p | 0 | £0.00 |
Jun 30, 2025 | 08:28:37 | 362.00p | 2 | £7.24 |
Jun 30, 2025 | 08:28:37 | 362.00p | 16 | £57.92 |
Jun 30, 2025 | 08:28:37 | 359.00p | 0 | £0.00 |
Jun 30, 2025 | 08:28:37 | 362.00p | 40 | £144.80 |
Jun 30, 2025 | 08:28:37 | 362.00p | 92 | £333.04 |
Jun 30, 2025 | 08:28:37 | 362.00p | 12 | £43.44 |
Jun 30, 2025 | 08:25:22 | 360.00p | 1,379 | £4,964.34 |
Jun 30, 2025 | 08:15:14 | 360.00p | 1,379 | £4,964.40 |
Jun 30, 2025 | 08:07:24 | 360.00p | 10 | £36.00 |
Jun 30, 2025 | 08:00:29 | 358.00p | 1 | £3.58 |
Jun 27, 2025 | 16:35:26 | 359.00p | 165 | £592.35 |
Jun 27, 2025 | 16:24:43 | 357.00p | 93 | £332.01 |
Jun 27, 2025 | 16:23:12 | 357.94p | 1,676 | £5,999.07 |
Jun 27, 2025 | 15:21:12 | 357.86p | 7,265 | £25,998.64 |
Jun 27, 2025 | 16:19:32 | 354.75p | 7,178 | £25,463.82 |
Jun 27, 2025 | 16:19:03 | 352.86p | 821 | £2,897.00 |
Jun 27, 2025 | 16:10:44 | 358.00p | 5,306 | £18,995.48 |
Jun 27, 2025 | 16:09:18 | 357.94p | 1,386 | £4,961.05 |
Jun 27, 2025 | 16:02:39 | 357.94p | 838 | £2,999.54 |
Jun 27, 2025 | 15:45:01 | 358.00p | 5,098 | £18,250.84 |
Jun 27, 2025 | 15:44:55 | 359.00p | 0 | £0.00 |
Jun 27, 2025 | 15:44:55 | 359.00p | 0 | £0.00 |
Jun 27, 2025 | 15:44:55 | 359.00p | 2 | £7.18 |
Jun 27, 2025 | 15:43:05 | 357.94p | 1,498 | £5,361.94 |
Jun 27, 2025 | 15:18:04 | 359.00p | 1 | £3.59 |
Jun 27, 2025 | 15:18:04 | 359.00p | 0 | £0.00 |
Jun 27, 2025 | 15:18:04 | 357.00p | 111 | £396.27 |
Jun 27, 2025 | 14:15:13 | 357.47p | 7,245 | £25,898.99 |
Jun 27, 2025 | 14:58:26 | 358.00p | 1,251 | £4,478.58 |
Jun 27, 2025 | 14:57:45 | 358.00p | 13 | £46.54 |
Jun 27, 2025 | 14:57:45 | 357.00p | 1 | £3.57 |
Jun 27, 2025 | 13:49:15 | 357.28p | 7,372 | £26,338.39 |
Jun 27, 2025 | 14:46:22 | 358.00p | 1 | £3.58 |
Jun 27, 2025 | 14:17:24 | 358.00p | 2 | £7.16 |
Jun 27, 2025 | 13:56:21 | 358.00p | 5 | £17.90 |
Jun 27, 2025 | 13:46:11 | 358.00p | 6 | £21.48 |
Jun 27, 2025 | 13:41:51 | 359.00p | 793 | £2,846.87 |
Jun 27, 2025 | 13:41:51 | 358.00p | 2,405 | £8,609.90 |
Jun 27, 2025 | 13:36:17 | 358.43p | 276 | £989.27 |
Jun 27, 2025 | 13:16:59 | 358.11p | 2,894 | £10,363.76 |
Jun 27, 2025 | 13:10:24 | 358.00p | 94 | £336.52 |
Jun 27, 2025 | 13:00:19 | 358.43p | 498 | £1,784.99 |
Jun 27, 2025 | 13:00:19 | 359.00p | 55 | £197.45 |
Jun 27, 2025 | 13:00:19 | 359.00p | 0 | £0.00 |
Jun 27, 2025 | 12:43:19 | 358.43p | 470 | £1,684.63 |