Shares Magazine
290.00p+2.00 (+0.69%)23 Aug 2024, 17:01
Invesco Global Equity Income Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 23, 2024 | 16:01:23 | 294.64p | 3,393 | £9,997.14 |
| Aug 23, 2024 | 16:35:16 | 290.00p | 6 | £17.40 |
| Aug 23, 2024 | 16:16:25 | 294.64p | 200 | £589.28 |
| Aug 23, 2024 | 15:36:58 | 294.64p | 100 | £294.64 |
| Aug 23, 2024 | 15:19:13 | 294.48p | 510 | £1,501.85 |
| Aug 23, 2024 | 15:03:17 | 291.38p | 600 | £1,748.26 |
| Aug 23, 2024 | 14:45:11 | 293.90p | 680 | £1,998.52 |
| Aug 23, 2024 | 11:46:02 | 293.52p | 4,000 | £11,740.80 |
| Aug 23, 2024 | 12:10:49 | 291.38p | 255 | £743.01 |
| Aug 23, 2024 | 10:47:00 | 293.52p | 1,022 | £2,999.77 |
| Aug 23, 2024 | 10:00:38 | 295.60p | 1 | £2.96 |
| Aug 23, 2024 | 09:00:20 | 293.52p | 2,500 | £7,338.00 |
| Aug 22, 2024 | 15:51:40 | 291.96p | 5,502 | £16,063.64 |
| Aug 22, 2024 | 16:35:35 | 288.00p | 626 | £1,802.88 |
| Aug 22, 2024 | 16:35:25 | 288.00p | 12 | £34.56 |
| Aug 22, 2024 | 15:52:00 | 291.96p | 22 | £64.23 |
| Aug 22, 2024 | 14:44:48 | 292.00p | 362 | £1,057.04 |
| Aug 22, 2024 | 11:02:35 | 289.00p | 3,200 | £9,248.00 |
| Aug 22, 2024 | 11:02:27 | 288.00p | 3,200 | £9,216.00 |
| Aug 22, 2024 | 09:58:26 | 288.78p | 2,910 | £8,403.50 |
| Aug 22, 2024 | 10:43:36 | 292.00p | 1,597 | £4,663.24 |
| Aug 22, 2024 | 10:38:02 | 292.00p | 100 | £292.00 |
| Aug 22, 2024 | 08:06:45 | 290.48p | 5,000 | £14,524.00 |
| Aug 22, 2024 | 10:02:07 | 292.22p | 1 | £2.92 |
| Aug 22, 2024 | 09:17:07 | 292.00p | 1,150 | £3,358.00 |
| Aug 22, 2024 | 09:15:10 | 292.00p | 850 | £2,482.00 |
| Aug 22, 2024 | 08:43:33 | 292.00p | 339 | £989.88 |
| Aug 22, 2024 | 08:43:26 | 288.78p | 1,691 | £4,883.27 |
| Aug 22, 2024 | 08:42:06 | 292.00p | 3 | £8.76 |
| Aug 22, 2024 | 08:34:47 | 292.02p | 200 | £584.04 |
| Aug 22, 2024 | 08:00:20 | 300.00p | 1 | £3.00 |
| Aug 21, 2024 | 16:37:10 | 294.00p | 344 | £1,011.36 |
| Aug 21, 2024 | 16:35:10 | 294.00p | 5,326 | £15,658.44 |
| Aug 21, 2024 | 16:17:20 | 295.34p | 1,598 | £4,719.53 |
| Aug 21, 2024 | 16:09:54 | 295.34p | 106 | £313.06 |
| Aug 21, 2024 | 16:00:47 | 294.22p | 2,154 | £6,337.50 |
| Aug 21, 2024 | 13:55:07 | 294.00p | 5,410 | £15,905.40 |
| Aug 21, 2024 | 14:58:09 | 296.70p | 251 | £744.72 |
| Aug 21, 2024 | 14:52:59 | 295.00p | 1,926 | £5,681.70 |
| Aug 21, 2024 | 14:47:52 | 296.00p | 1,443 | £4,271.28 |
| Aug 21, 2024 | 14:47:51 | 296.00p | 2,000 | £5,920.00 |
| Aug 21, 2024 | 14:47:44 | 296.00p | 2,000 | £5,920.00 |
| Aug 21, 2024 | 14:47:43 | 296.00p | 520 | £1,539.20 |
| Aug 21, 2024 | 14:47:40 | 296.00p | 1,480 | £4,380.80 |
| Aug 21, 2024 | 14:47:39 | 296.00p | 2,000 | £5,920.00 |
| Aug 21, 2024 | 14:47:38 | 296.00p | 2,000 | £5,920.00 |
| Aug 21, 2024 | 14:47:29 | 296.00p | 661 | £1,956.56 |
| Aug 21, 2024 | 14:47:29 | 296.00p | 1,555 | £4,602.80 |
| Aug 21, 2024 | 14:47:28 | 296.00p | 6,228 | £18,434.88 |
| Aug 21, 2024 | 14:47:28 | 296.00p | 1,400 | £4,144.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 149.25 | 5.22 |
| Hammerson PLC | 28.98 | 3.43 |
| B&M European Value Retail S.A. | 452.50 | 3.08 |
| Ithaca Energy PLC | 127.60 | 3.07 |
| Supermarket Income Reit PLC | 76.00 | 2.70 |
| Carnival PLC | 1,110.50 | 2.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 474.70 | -7.10 |
| Renishaw PLC | 3,520.00 | -3.03 |
| Hays PLC | 95.25 | -2.21 |
| Bh Macro Limited | 362.50 | -2.03 |
| Direct Line Insurance Group PLC | 185.20 | -2.01 |
| Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.