362.32p+3.32 (+0.92%)30 Jun 2025, 08:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Invesco Global Equity Income Trust PLC Trades

DateTimePriceQuantityValue
Jun 30, 202508:45:09362.32p1£3.62
Jun 30, 202508:43:42360.96p2,770£9,998.59
Jun 30, 202508:29:19361.55p5£18.08
Jun 30, 202508:28:37359.00p0£0.00
Jun 30, 202508:28:37362.00p0£0.00
Jun 30, 202508:28:37362.00p2£7.24
Jun 30, 202508:28:37362.00p16£57.92
Jun 30, 202508:28:37359.00p0£0.00
Jun 30, 202508:28:37362.00p40£144.80
Jun 30, 202508:28:37362.00p92£333.04
Jun 30, 202508:28:37362.00p12£43.44
Jun 30, 202508:25:22360.00p1,379£4,964.34
Jun 30, 202508:15:14360.00p1,379£4,964.40
Jun 30, 202508:07:24360.00p10£36.00
Jun 30, 202508:00:29358.00p1£3.58
Jun 27, 202516:35:26359.00p165£592.35
Jun 27, 202516:24:43357.00p93£332.01
Jun 27, 202516:23:12357.94p1,676£5,999.07
Jun 27, 202515:21:12357.86p7,265£25,998.64
Jun 27, 202516:19:32354.75p7,178£25,463.82
Jun 27, 202516:19:03352.86p821£2,897.00
Jun 27, 202516:10:44358.00p5,306£18,995.48
Jun 27, 202516:09:18357.94p1,386£4,961.05
Jun 27, 202516:02:39357.94p838£2,999.54
Jun 27, 202515:45:01358.00p5,098£18,250.84
Jun 27, 202515:44:55359.00p0£0.00
Jun 27, 202515:44:55359.00p0£0.00
Jun 27, 202515:44:55359.00p2£7.18
Jun 27, 202515:43:05357.94p1,498£5,361.94
Jun 27, 202515:18:04359.00p1£3.59
Jun 27, 202515:18:04359.00p0£0.00
Jun 27, 202515:18:04357.00p111£396.27
Jun 27, 202514:15:13357.47p7,245£25,898.99
Jun 27, 202514:58:26358.00p1,251£4,478.58
Jun 27, 202514:57:45358.00p13£46.54
Jun 27, 202514:57:45357.00p1£3.57
Jun 27, 202513:49:15357.28p7,372£26,338.39
Jun 27, 202514:46:22358.00p1£3.58
Jun 27, 202514:17:24358.00p2£7.16
Jun 27, 202513:56:21358.00p5£17.90
Jun 27, 202513:46:11358.00p6£21.48
Jun 27, 202513:41:51359.00p793£2,846.87
Jun 27, 202513:41:51358.00p2,405£8,609.90
Jun 27, 202513:36:17358.43p276£989.27
Jun 27, 202513:16:59358.11p2,894£10,363.76
Jun 27, 202513:10:24358.00p94£336.52
Jun 27, 202513:00:19358.43p498£1,784.99
Jun 27, 202513:00:19359.00p55£197.45
Jun 27, 202513:00:19359.00p0£0.00
Jun 27, 202512:43:19358.43p470£1,684.63