374.00p+2.00 (+0.54%)11 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Invesco Global Equity Income Trust PLC Trades

DateTimePriceQuantityValue
Jul 11, 202516:35:26374.00p502£1,877.48
Jul 11, 202516:29:02372.84p1,601£5,969.15
Jul 11, 202516:24:47372.51p1,183£4,406.80
Jul 11, 202516:24:14372.51p1,183£4,406.76
Jul 11, 202516:22:42372.85p4,000£14,913.93
Jul 11, 202516:12:19372.86p2£7.46
Jul 11, 202515:59:43374.00p1£3.74
Jul 11, 202515:54:14373.70p19£71.00
Jul 11, 202515:47:47375.00p2£7.50
Jul 11, 202515:47:47375.00p3£11.25
Jul 11, 202515:47:47375.00p321£1,203.75
Jul 11, 202515:31:54369.14p29,156£107,625.95
Jul 11, 202514:11:36374.00p13,298£49,734.52
Jul 11, 202514:52:13375.00p1£3.75
Jul 11, 202514:52:13373.00p9£33.57
Jul 11, 202514:52:13375.00p3£11.25
Jul 11, 202514:36:22374.25p1,329£4,973.78
Jul 11, 202514:15:34373.94p4,813£17,997.49
Jul 11, 202514:10:55375.00p10£37.50
Jul 11, 202514:10:23372.00p13£48.36
Jul 11, 202514:10:23373.00p2,500£9,325.00
Jul 11, 202513:08:17372.00p8,706£32,386.32
Jul 11, 202514:07:42372.35p18£67.02
Jul 11, 202513:49:12372.35p10£37.23
Jul 11, 202513:45:37372.34p304£1,131.91
Jul 11, 202513:32:17372.35p300£1,117.04
Jul 11, 202513:20:51372.35p402£1,496.86
Jul 11, 202513:08:11373.00p277£1,033.21
Jul 11, 202513:08:01371.72p1,646£6,118.51
Jul 11, 202512:54:02371.72p1,170£4,349.12
Jul 11, 202512:51:55371.72p382£1,419.97
Jul 11, 202512:47:33371.98p1,343£4,995.75
Jul 11, 202512:22:05371.02p33£122.44
Jul 11, 202512:08:52373.00p2£7.46
Jul 11, 202512:07:41371.99p1,337£4,973.51
Jul 11, 202511:59:11370.00p4£14.80
Jul 11, 202511:59:11373.00p6£22.38
Jul 11, 202511:43:17371.99p537£1,997.61
Jul 11, 202511:32:34373.00p226£842.98
Jul 11, 202511:32:34370.00p2,000£7,400.00
Jul 11, 202511:32:25371.01p270£1,001.72
Jul 11, 202511:05:59372.00p5,347£19,890.81
Jul 11, 202510:05:43372.10p15,321£57,009.44
Jul 11, 202511:02:25372.00p2,485£9,244.20
Jul 11, 202511:01:59372.00p2,673£9,943.56
Jul 11, 202510:46:20372.00p266£989.52
Jul 11, 202510:00:53372.00p560£2,083.21
Jul 11, 202509:16:53372.04p1,612£5,997.28
Jul 11, 202508:34:15372.00p1£3.72
Jul 11, 202508:31:05370.00p1,100£4,070.00