1. Share Prices

  2. Ishares PLC ISHARES MSCI EM UCITS ETF USD (DIST) (IEEM)

3,233.00p+6.75 (+0.21%)30 Apr 2025, 15:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price3231.00pHigh Price3255.75p
Ask Price3233.00pLow Price3231.25p
Open Price3244.50pSpread0.06%
Prev Close3222.75pVolume26,799
Advanced Ishares PLC Charts >

Ishares PLC Historic Prices

DateOpenHighLowCloseVolume
Apr 29, 20253218.503229.193216.503222.7512,222
Apr 28, 20253227.003254.253209.003209.0030,547
Apr 25, 20253215.503223.253202.073212.2510,342
Apr 24, 20253190.503224.503184.503222.635,030
Apr 23, 20253198.503233.753198.503215.1386,082
More Ishares PLC Historic Prices >

Ishares PLC Information

NameIshares PLCIndex
ISINIE00B0M63177EpicIEEM
TypeETFCurrencyGBX
Record StatusActiveTrading SegmentEUET
EMS150Trading StatusRegular Trading
Shares in Issue112.53 mPrev Close3222.75p
PE Ration/aMarket Cap£2.97 bn
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Ishares PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,868.0017.78
Smith & Nephew PLC1,055.005.92
Gsk PLC1,479.003.28
Coca-Cola Hbc AG3,876.003.25
Alfa Financial Software Holdings PLC220.503.04
Sse PLC1,693.002.98

Fallers

CompanyPrice% Chg
Glencore PLC240.40-8.90
Asos PLC287.41-6.07
Mobico Group PLC30.06-5.95
Pphe Hotel Group Limited1,254.00-5.71
Antofagasta PLC1,602.00-5.43
Anglo American PLC2,015.50-5.26