1. Share Prices

  2. Ishares PLC ISHARES MSCI EM UCITS ETF USD (DIST) (IEEM)

3,343.00p-1.88 (-0.06%)15 Jan 2025, 10:14
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Share Price

Set up a new alert »
Bid Price3342.25pHigh Price3345.76p
Ask Price3344.50pLow Price3336.50p
Open Price3336.50pSpread0.07%
Prev Close3344.88pVolume636
Advanced Ishares PLC Charts >

Ishares PLC Historic Prices

DateOpenHighLowCloseVolume
Jan 14, 20253348.253371.503342.253344.8814,907
Jan 13, 20253318.003326.233312.263312.8836,669
Jan 10, 20253346.253349.003303.133330.8821,900
Jan 9, 20253373.253377.093360.243364.7575,492
Jan 8, 20253326.003351.753326.003348.2529,591
More Ishares PLC Historic Prices >

Ishares PLC Information

NameIshares PLCIndex
ISINIE00B0M63177EpicIEEM
TypeETFCurrencyGBX
Record StatusActiveTrading SegmentEUET
EMS150Trading StatusRegular Trading
Shares in Issue110.96 mPrev Close3344.88p
PE Ration/aMarket Cap£2.97 bn
Div Yieldn/aDiv per Sharen/a
EPSn/aDiv Covern/a
PEGn/aEPS Growth (%)n/a
ROCEn/aDPS Growth (%)0
Current Ration/aQuick Ration/a

Ishares PLC News

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,716.0020.51
Currys PLC90.9910.96
Vistry Group PLC562.509.33
Just Group PLC151.804.98
Ashmore Group PLC154.104.90
Kier Group PLC134.304.11