1. Share Prices

  2. Ishares PLC ISHARES MSCI EM UCITS ETF USD (DIST) (IEEM)

3,359.00p+14.13 (+0.42%)15 Jan 2025, 13:33
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ishares PLC Trades

DateTimePriceQuantityValue
Jan 15, 202513:33:483,359.00p19£638.21
Jan 15, 202513:33:433,358.25p15£503.74
Jan 15, 202513:30:043,351.00p20£670.20
Jan 15, 202513:04:563,353.50p18£603.63
Jan 15, 202512:22:333,355.71p400£13,422.82
Jan 15, 202512:13:303,356.00p15£503.40
Jan 15, 202512:11:443,355.57p238£7,986.26
Jan 15, 202511:53:583,351.18p59£1,977.20
Jan 15, 202510:36:383,347.75p2£66.96
Jan 15, 202510:22:003,343.75p151£5,049.06
Jan 15, 202510:14:263,343.00p2£66.86
Jan 15, 202509:30:073,345.77p100£3,345.77
Jan 15, 202508:59:083,343.12p30£1,002.94
Jan 15, 202508:41:283,344.25p391£13,076.02
Jan 15, 202508:30:083,343.50p17£568.40
Jan 15, 202508:11:223,338.75p26£868.08
Jan 15, 202508:09:083,338.75p11£367.26
Jan 15, 202508:08:263,337.50p58£1,935.75
Jan 15, 202508:00:273,336.50p1£33.37
Jan 14, 202516:23:033,346.00p100£3,346.00
Jan 14, 202516:23:033,346.00p100£3,346.00
Jan 14, 202516:23:033,346.00p100£3,346.00
Jan 14, 202516:23:033,346.00p25£836.50
Jan 14, 202516:22:583,346.00p75£2,509.50
Jan 14, 202516:04:163,342.25p100£3,342.25
Jan 14, 202516:04:163,342.25p300£10,026.75
Jan 14, 202516:02:553,344.00p200£6,688.00
Jan 14, 202516:01:043,345.25p100£3,345.25
Jan 14, 202516:01:043,345.25p100£3,345.25
Jan 14, 202516:01:043,345.25p100£3,345.25
Jan 14, 202516:01:043,345.25p100£3,345.25
Jan 14, 202516:01:043,345.25p100£3,345.25
Jan 14, 202516:01:043,345.25p100£3,345.25
Jan 14, 202516:01:043,345.25p100£3,345.25
Jan 14, 202516:01:043,345.25p100£3,345.25
Jan 14, 202515:39:103,351.00p50£1,675.50
Jan 14, 202515:39:103,351.00p150£5,026.50
Jan 14, 202515:19:443,356.11p114£3,825.96
Jan 14, 202515:04:203,354.75p1£33.55
Jan 14, 202515:04:203,354.75p1£33.55
Jan 14, 202515:04:203,354.50p1£33.55
Jan 14, 202515:04:203,354.50p1£33.55
Jan 14, 202515:04:193,354.50p1£33.55
Jan 14, 202515:04:183,354.00p13£436.02
Jan 14, 202515:00:403,355.00p2£67.10
Jan 14, 202515:00:163,354.51p27£905.72
Jan 14, 202514:57:453,355.50p1£33.56
Jan 14, 202514:45:293,359.25p225£7,558.31
Jan 14, 202514:45:283,359.25p75£2,519.44
Jan 14, 202514:33:093,362.25p102£3,429.50

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
09 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,694.0018.96
Vistry Group PLC575.0011.76
Currys PLC91.3511.40
Ashmore Group PLC157.597.28
Bellway PLC2,340.806.50
Workspace Group PLC459.506.24