1. Share Prices

  2. Ishares PLC ISHARES MSCI EM UCITS ETF USD (DIST) (IEEM)

3,265.50p+31.00 (+0.96%)01 May 2025, 09:19
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ishares PLC Trades

DateTimePriceQuantityValue
May 1, 202509:19:143,265.50p0£0.00
May 1, 202509:13:083,263.73p27£881.21
May 1, 202509:04:203,267.25p1£32.67
May 1, 202509:02:013,269.75p3£98.09
May 1, 202508:55:573,268.75p7£228.81
May 1, 202508:54:153,271.60p125£4,089.50
May 1, 202508:50:593,270.26p1,749£57,196.81
May 1, 202508:40:113,273.75p0£0.00
May 1, 202508:39:093,272.00p1,700£55,624.00
May 1, 202508:30:503,274.50p259£8,480.96
May 1, 202508:26:173,275.00p0£0.00
May 1, 202508:25:073,279.25p0£0.00
May 1, 202508:16:053,277.25p0£0.00
May 1, 202508:05:133,276.25p1£32.76
May 1, 202508:05:083,276.50p0£0.00
May 1, 202508:05:083,276.50p0£0.00
May 1, 202508:05:033,276.75p0£0.00
May 1, 202508:05:023,276.75p0£0.00
May 1, 202508:04:593,276.75p2£65.54
May 1, 202508:04:213,272.50p46£1,505.35
May 1, 202508:00:423,279.25p0£0.00
May 1, 202508:00:423,279.25p0£0.00
Apr 30, 202516:35:203,234.50p740£23,935.30
Apr 30, 202516:29:393,234.25p400£12,937.00
Apr 30, 202516:29:063,235.00p100£3,235.00
Apr 30, 202516:29:063,235.00p100£3,235.00
Apr 30, 202516:29:033,235.50p308£9,965.34
Apr 30, 202516:24:093,238.00p0£0.00
Apr 30, 202516:15:073,232.75p100£3,232.75
Apr 30, 202516:10:203,231.50p1,000£32,315.00
Apr 30, 202516:10:203,231.50p150£4,847.25
Apr 30, 202516:10:153,231.50p50£1,615.75
Apr 30, 202516:01:033,229.82p125£4,037.28
Apr 30, 202515:49:013,229.97p930£30,038.74
Apr 30, 202515:41:023,229.50p100£3,229.50
Apr 30, 202515:41:023,229.50p100£3,229.50
Apr 30, 202515:41:023,229.50p8£258.36
Apr 30, 202515:41:023,229.50p92£2,971.14
Apr 30, 202515:41:023,229.50p100£3,229.50
Apr 30, 202515:41:023,229.50p100£3,229.50
Apr 30, 202515:41:023,229.50p50£1,614.75
Apr 30, 202515:41:013,229.50p50£1,614.75
Apr 30, 202515:41:013,229.50p50£1,614.75
Apr 30, 202515:41:003,229.50p50£1,614.75
Apr 30, 202515:41:003,229.50p50£1,614.75
Apr 30, 202515:41:003,229.50p50£1,614.75
Apr 30, 202515:39:433,229.50p100£3,229.50
Apr 30, 202515:31:463,233.00p263£8,502.79
Apr 30, 202515:30:343,233.25p1,157£37,408.70
Apr 30, 202515:30:323,232.75p757£24,471.92

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC63.798.31
Whitbread PLC2,704.004.28
Polar Capital Technology Trust PLC299.503.81
Aston Martin Lagonda Global Holdings PLC69.853.71
Burberry Group PLC748.203.40
Informa PLC752.603.41

Fallers

CompanyPrice% Chg
Clarkson PLC2,964.70-9.75
4Imprint Group PLC3,083.02-9.32
Coats Group PLC69.95-3.38
Harbour Energy PLC148.39-3.01
Greggs PLC1,811.00-2.48
North Atlantic Smaller Companies Investment Trust PLC3,542.00-2.69