$82.99-0.14 (-0.17%)19 Feb 2025, 15:31
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ishares PLC Trades

DateTimePriceQuantityValue
Feb 19, 202515:31:21$82.9937531,121.25 null
Feb 19, 202515:31:14$82.9724019,912.80 null
Feb 19, 202515:31:14$82.971,20399,812.91 null
Feb 19, 202515:31:14$82.97231,908.31 null
Feb 19, 202515:18:26$82.92604,975.20 null
Feb 19, 202515:18:21$82.92604,975.20 null
Feb 19, 202515:16:50$82.9000.00 null
Feb 19, 202515:02:25$82.9200.00 null
Feb 19, 202515:02:24$82.9200.00 null
Feb 19, 202512:51:43$83.10604,986.00 null
Feb 19, 202511:45:46$83.00604,980.00 null
Feb 19, 202510:53:13$83.10604,986.00 null
Feb 19, 202510:41:24$83.10604,986.00 null
Feb 19, 202510:35:36$83.11604,986.60 null
Feb 19, 202510:07:12$83.26604,995.60 null
Feb 19, 202509:45:21$83.29604,997.40 null
Feb 19, 202509:43:46$83.30604,998.00 null
Feb 19, 202509:40:13$83.281,401116,675.28 null
Feb 19, 202509:38:15$83.2824720,570.16 null
Feb 19, 202509:21:11$83.29604,997.40 null
Feb 19, 202509:18:17$83.30604,998.00 null
Feb 19, 202509:17:21$83.29604,997.40 null
Feb 19, 202509:00:16$83.281,401116,675.28 null
Feb 19, 202508:29:34$83.271,20099,924.00 null
Feb 19, 202508:26:25$83.271,401116,661.27 null
Feb 19, 202508:00:20$83.2912510,411.25 null
Feb 19, 202508:00:20$83.2912510,411.25 null
Feb 19, 202508:00:17$83.291,461121,686.69 null
Feb 19, 202508:00:08$83.2900.00 null
Feb 18, 202516:35:05$83.1318,4321,532,252.16 null
Feb 18, 202515:28:11$83.0412,9001,071,228.90 null
Feb 18, 202515:20:15$83.09183.09 null
Feb 18, 202514:20:16$83.33183.33 null
Feb 18, 202512:45:28$83.3313010,832.90 null
Feb 18, 202512:44:33$83.33604,999.80 null
Feb 18, 202508:00:33$83.4700.00 null
Feb 18, 202508:00:33$83.4700.00 null
Feb 17, 202515:04:18$83.1630225,114.32 null
Feb 17, 202510:25:48$83.1624720,540.52 null
Feb 17, 202508:16:14$83.154332.60 null
Feb 17, 202508:05:48$83.1300.00 null
Feb 17, 202508:00:05$83.0800.00 null
Feb 14, 202516:35:02$83.0317514,530.25 null
Feb 14, 202516:05:49$83.101,209100,467.90 null
Feb 14, 202515:59:21$83.091,209100,455.81 null
Feb 14, 202515:52:36$83.081,209100,443.72 null
Feb 14, 202515:50:08$83.071,209100,431.63 null
Feb 14, 202515:43:07$83.037581.21 null
Feb 14, 202515:38:02$83.041,209100,395.36 null
Feb 14, 202514:54:19$83.1515012,472.50 null