Shares Magazine
$81.52+0.15 (+0.18%)29 Jan 2025, 16:10
Share Price
Set up a new alert »| Bid Price | $81.49 | High Price | $81.89 |
|---|---|---|---|
| Ask Price | $81.55 | Low Price | $81.50 |
| Open Price | $81.84 | Spread | 0.07% |
| Prev Close | $81.37 | Volume | 15,009 |
Ishares PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Jan 29, 2025 | 81.84 | 81.89 | 81.50 | 81.52 | 15,009 |
| Jan 28, 2025 | 81.16 | 81.54 | 81.10 | 81.37 | 19,377 |
| Jan 27, 2025 | 80.89 | 81.22 | 80.65 | 80.91 | 12,787 |
| Jan 24, 2025 | 82.25 | 82.32 | 82.20 | 82.38 | 5,016 |
| Jan 23, 2025 | 81.60 | 81.73 | 81.48 | 81.93 | 1,550 |
Ishares PLC Information
| Name | Ishares PLC | Index | |
|---|---|---|---|
| ISIN | IE00B0M62Q58 | Epic | IDWR |
| Type | ETF | Currency | USD |
| Record Status | Active | Trading Segment | EUE2 |
| EMS | 1,250 | Trading Status | Closed |
| Shares in Issue | 94.43 m | Prev Close | $81.37 |
| PE Ratio | n/a | Market Cap | $6.20 bn |
| Div Yield | n/a | Div per Share | n/a |
| EPS | n/a | Div Cover | n/a |
| PEG | n/a | EPS Growth (%) | n/a |
| ROCE | n/a | DPS Growth (%) | 0 |
| Current Ratio | n/a | Quick Ratio | n/a |
Ishares PLC News
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Dowlais Group PLC | 73.50 | 7.53 |
| Pennon Group PLC | 554.00 | 7.47 |
| Wh Smith PLC | 1,272.00 | 6.89 |
| Bank Of Georgia Group PLC | 4,850.00 | 6.83 |
| Genus PLC | 1,864.00 | 5.07 |
| Tbc Bank Group PLC | 3,395.00 | 4.78 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Future PLC | 895.50 | -5.93 |
| Sthree PLC | 264.00 | -5.88 |
| Bh Macro Limited | 384.00 | -5.30 |
| Wizz Air Holdings PLC | 1,372.00 | -5.25 |
| Molten Ventures PLC | 307.50 | -5.09 |
| Bae Systems PLC | 1,195.50 | -4.44 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.