1. Share Prices

  2. Ishares Iii PLC ISHARES INTERMEDIATE CREDIT BOND (ICBU)

$4.76+0.01 (+0.13%)24 Jan 2025, 13:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ishares Iii PLC Trades

DateTimePriceQuantityValue
Jan 24, 202513:47:30$4.7600.00 null
Jan 24, 202512:31:31$4.762,1009,990.75 null
Jan 24, 202510:57:04$4.7643,850208,660.23 null
Jan 24, 202510:57:04$4.768003,806.80 null
Jan 24, 202510:57:04$4.7642,000199,857.00 null
Jan 24, 202508:00:29$4.78314.35 null
Jan 23, 202516:19:46$4.7514.75 null
Jan 23, 202515:04:59$4.755,27925,083.17 null
Jan 23, 202513:52:58$4.7555,113262,034.76 null
Jan 23, 202513:52:58$4.752,31411,001.91 null
Jan 23, 202511:23:14$4.755,11824,284.91 null
Jan 23, 202511:13:02$4.751,1255,338.69 null
Jan 23, 202511:13:02$4.751,8758,907.19 null
Jan 23, 202510:45:40$4.752,20010,454.40 null
Jan 23, 202510:33:43$4.755,18624,654.24 null
Jan 23, 202510:33:43$4.752,31410,992.66 null
Jan 23, 202510:24:20$4.751,5007,125.75 null
Jan 23, 202510:20:35$4.756,60331,364.25 null
Jan 23, 202509:13:35$4.75210,000998,130.00 null
Jan 22, 202516:35:01$4.751,2015,703.55 null
Jan 22, 202516:29:20$4.761,4576,935.32 null
Jan 22, 202516:21:11$4.765972,838.74 null
Jan 22, 202516:14:46$4.765962,834.28 null
Jan 22, 202516:13:30$4.767183,419.12 null
Jan 22, 202516:12:30$4.762,31411,005.38 null
Jan 22, 202516:01:55$4.752,31411,001.91 null
Jan 22, 202515:55:24$4.766062,881.83 null
Jan 22, 202515:52:29$4.767113,381.52 null
Jan 22, 202515:51:42$4.766973,315.28 null
Jan 22, 202515:48:50$4.761,2225,819.16 null
Jan 22, 202515:43:30$4.766303,000.06 null
Jan 22, 202515:29:40$4.761,6477,840.54 null
Jan 22, 202515:18:20$4.761,2325,864.94 null
Jan 22, 202515:10:10$4.768143,874.64 null
Jan 22, 202514:56:00$4.762801,332.52 null
Jan 22, 202514:53:52$4.753,39116,110.64 null
Jan 22, 202514:53:52$4.752,31410,999.60 null
Jan 22, 202514:02:17$4.768404,000.50 null
Jan 22, 202513:55:28$4.761,5157,217.46 null
Jan 22, 202510:54:26$4.752301,093.54 null
Jan 22, 202510:15:58$4.767683,656.83 null
Jan 22, 202510:15:58$4.76109519.00 null
Jan 22, 202508:00:14$4.722251,062.79 null
Jan 21, 202516:35:09$4.754,90523,291.39 null
Jan 21, 202516:29:37$4.76116552.10 null
Jan 21, 202516:29:34$4.763851,832.41 null
Jan 21, 202516:29:30$4.763861,837.17 null
Jan 21, 202516:29:27$4.766423,055.60 null
Jan 21, 202516:29:22$4.764,46321,241.65 null
Jan 21, 202516:29:22$4.761,2405,901.78 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC1,176.009.86
Kainos Group PLC805.005.09
Diageo PLC2,503.504.25
Babcock International Group PLC519.503.69
Pets AT Home Group PLC211.003.33
Jd Sports Fashion PLC84.002.82

Fallers

CompanyPrice% Chg
Harbour Energy PLC254.10-7.73
Energean PLC963.50-5.07
Diversified Energy Company PLC1,273.00-3.41
Marks And Spencer Group PLC321.50-3.40
Ocado Group PLC303.10-3.19
AJ Bell PLC458.50-3.17
Risers/fallers data from previous trading day.