1. Share Prices

  2. International Biotechnology Trust PLC (IBT)

1,000.00p+10.00 (+1.01%)15 Dec 2025, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

International Biotechnology Trust PLC Trades

DateTimePriceQuantityValue
Dec 15, 202515:47:00998.50p8,615£86,020.78
Dec 15, 202515:43:321,000.50p8,615£86,193.08
Dec 15, 202516:38:22995.50p1,500£14,932.50
Dec 15, 202516:37:451,000.00p885£8,850.00
Dec 15, 202516:37:35995.00p3,000£29,850.00
Dec 15, 202516:35:151,000.00p885£8,850.00
Dec 15, 202516:29:081,000.00p0£0.00
Dec 15, 202515:28:12996.89p10,000£99,689.00
Dec 15, 202516:27:22994.43p51£507.16
Dec 15, 202516:22:37995.50p150£1,493.25
Dec 15, 202516:22:05998.00p0£0.00
Dec 15, 202516:14:39998.00p41£409.18
Dec 15, 202516:07:36995.50p99£985.55
Dec 15, 202516:06:27997.00p4,989£49,740.33
Dec 15, 202515:59:17995.50p1,998£19,890.09
Dec 15, 202515:54:39995.50p502£4,997.41
Dec 15, 202515:52:43992.00p21£208.32
Dec 15, 202515:52:43998.00p242£2,415.16
Dec 15, 202515:45:10994.44p46£457.44
Dec 15, 202515:42:36993.53p1,000£9,935.33
Dec 15, 202515:35:10995.00p2,880£28,656.00
Dec 15, 202515:34:10995.50p803£7,993.87
Dec 15, 202515:27:27994.44p3,583£35,630.75
Dec 15, 202515:23:15998.00p100£998.00
Dec 15, 202515:16:10992.00p3£29.76
Dec 15, 202515:16:10992.00p52£515.84
Dec 15, 202515:03:23992.00p2£19.84
Dec 15, 202515:03:23992.00p35£347.20
Dec 15, 202514:59:57992.00p1£9.92
Dec 15, 202514:59:57992.00p15£148.80
Dec 15, 202514:59:57992.00p1£9.92
Dec 15, 202514:56:25992.00p9£89.28
Dec 15, 202514:54:53995.50p251£2,498.70
Dec 15, 202514:49:28992.00p18£178.56
Dec 15, 202514:44:28996.34p500£4,981.69
Dec 15, 202514:40:20992.00p0£0.00
Dec 15, 202514:33:25996.17p249£2,480.46
Dec 15, 202514:32:071,000.00p5£50.00
Dec 15, 202514:32:071,000.00p0£0.00
Dec 15, 202514:32:071,000.00p0£0.00
Dec 15, 202514:32:071,000.00p6£60.00
Dec 15, 202514:30:28995.25p3,880£38,615.78
Dec 15, 202514:25:34997.18p151£1,505.74
Dec 15, 202514:25:341,000.00p282£2,820.00
Dec 15, 202514:25:33996.00p17£169.32
Dec 15, 202514:25:33996.00p0£0.00
Dec 15, 202514:25:34998.00p5£49.90
Dec 15, 202514:25:34998.00p386£3,852.28
Dec 15, 202514:25:34996.00p149£1,484.04
Dec 15, 202514:16:17993.61p239£2,374.73

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC686.008.98
Goodwin PLC21,600.004.85
B&M European Value Retail S.A.163.704.37
Foresight Solar Fund Limited65.004.17
Airtel Africa PLC319.203.97
Antofagasta PLC3,040.003.68

Fallers

CompanyPrice% Chg
Oxford Biomedica PLC603.00-3.67
Rank Group PLC106.00-2.39
Ceres Power Holdings PLC266.20-2.28
Spire Healthcare Group PLC165.40-1.90
Fresnillo PLC2,856.00-1.65
Alfa Financial Software Holdings PLC218.00-1.58
Risers/fallers data from previous trading day. Today's data available from 8:15am.