1. Share Prices

  2. International Biotechnology Trust PLC (IBT)

670.97p-37.03 (-5.23%)19 Dec 2024, 12:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

International Biotechnology Trust PLC Trades

DateTimePriceQuantityValue
Dec 19, 202412:00:29670.97p500£3,354.86
Dec 19, 202411:59:47680.00p3£20.40
Dec 19, 202411:59:47680.00p5£34.00
Dec 19, 202411:59:13674.33p195£1,314.94
Dec 19, 202411:44:46674.00p30£202.20
Dec 19, 202411:42:46674.00p19£128.06
Dec 19, 202411:40:52675.36p146£986.03
Dec 19, 202411:40:22674.00p1,584£10,676.16
Dec 19, 202411:38:06674.00p1,584£10,676.16
Dec 19, 202411:15:21676.92p443£2,998.75
Dec 19, 202411:13:57675.04p194£1,309.58
Dec 19, 202410:38:29678.00p11£74.58
Dec 19, 202410:29:22676.62p587£3,971.74
Dec 19, 202410:13:29676.62p290£1,962.19
Dec 19, 202410:11:12676.61p51£345.07
Dec 19, 202410:10:23676.65p500£3,383.25
Dec 19, 202410:01:26670.96p590£3,958.69
Dec 19, 202410:01:17670.96p450£3,019.34
Dec 19, 202409:58:36676.72p1,750£11,842.59
Dec 19, 202409:51:16676.40p176£1,190.46
Dec 19, 202409:45:46669.20p288£1,927.30
Dec 19, 202409:43:47678.00p60£406.80
Dec 19, 202409:43:40669.21p1,772£11,858.31
Dec 19, 202409:34:21669.21p575£3,847.96
Dec 19, 202409:20:32676.40p389£2,631.19
Dec 19, 202409:17:05676.80p8£54.14
Dec 19, 202409:15:54669.20p427£2,857.48
Dec 19, 202409:12:37676.40p734£4,964.77
Dec 19, 202409:09:18678.00p1£6.78
Dec 19, 202409:00:00678.00p10£67.80
Dec 19, 202408:48:22678.40p95£644.48
Dec 19, 202408:25:02678.07p513£3,478.51
Dec 19, 202408:17:15680.00p10£68.00
Dec 19, 202408:17:06671.79p1,000£6,717.92
Dec 19, 202408:16:04670.80p89£597.01
Dec 19, 202408:05:08673.55p540£3,637.19
Dec 19, 202408:04:27672.00p133£893.76
Dec 19, 202408:00:15680.00p750£5,100.00
Dec 19, 202408:00:02676.00p1,000£6,760.00
Dec 19, 202408:00:02676.00p750£5,070.00
Dec 19, 202408:00:02678.00p90£610.20
Dec 19, 202408:00:02678.00p1,118£7,580.04
Dec 19, 202408:00:00694.00p750£5,205.00
Dec 18, 202416:35:05708.00p12,290£87,013.20
Dec 18, 202416:25:19708.00p300£2,124.00
Dec 18, 202416:25:19706.00p410£2,894.60
Dec 18, 202416:25:19706.00p500£3,530.00
Dec 18, 202416:16:32704.00p600£4,224.00
Dec 18, 202416:16:26704.00p600£4,224.00
Dec 18, 202416:16:20704.00p600£4,224.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC150.008.15
Pennon Group PLC601.002.65
W.A.G Payment Solutions PLC79.802.31
Patria Private Equity Trust PLC550.001.85
Severn Trent PLC2,584.001.33
Sthree PLC266.501.33

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC1,421.00-5.39
Ceres Power Holdings PLC168.00-4.27
Future PLC949.50-4.19
Dr. Martens PLC73.50-3.80
Baillie Gifford Us Growth Trust PLC279.85-3.67
Intermediate Capital Group PLC2,062.00-3.37