1. Share Prices

  2. International Biotechnology Trust PLC (IBT)

536.00p-3.80 (-0.70%)16 Apr 2025, 16:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

International Biotechnology Trust PLC Trades

DateTimePriceQuantityValue
Apr 16, 202516:24:05536.20p505£2,707.79
Apr 16, 202516:18:07533.63p650£3,468.61
Apr 16, 202516:15:47533.63p264£1,408.79
Apr 16, 202516:13:59533.63p650£3,468.61
Apr 16, 202516:12:28533.63p1,732£9,242.51
Apr 16, 202516:10:59536.19p959£5,142.10
Apr 16, 202516:09:59533.63p7,000£37,353.82
Apr 16, 202515:49:32536.20p20£107.24
Apr 16, 202515:46:10533.63p22£117.40
Apr 16, 202515:23:11536.20p927£4,970.57
Apr 16, 202515:23:03533.63p938£5,005.41
Apr 16, 202514:48:58533.62p364£1,942.38
Apr 16, 202514:48:56536.20p1,491£7,994.74
Apr 16, 202514:22:30543.79p46£250.14
Apr 16, 202514:05:55537.60p1,856£9,977.86
Apr 16, 202513:27:45534.09p500£2,670.44
Apr 16, 202513:07:05534.09p1,000£5,340.88
Apr 16, 202513:06:59537.60p1,000£5,376.00
Apr 16, 202512:50:19534.00p1,600£8,544.00
Apr 16, 202512:50:13532.00p1,600£8,512.00
Apr 16, 202512:33:30534.09p9£48.07
Apr 16, 202512:06:42537.58p1,600£8,601.34
Apr 16, 202511:48:00536.00p2,000£10,720.00
Apr 16, 202511:48:00536.00p1,987£10,650.32
Apr 16, 202511:35:15536.00p2£10.72
Apr 16, 202511:12:09544.39p3,563£19,396.54
Apr 16, 202511:09:27544.40p121£658.72
Apr 16, 202511:07:49544.39p2,182£11,878.68
Apr 16, 202510:01:56539.12p1,404£7,569.24
Apr 16, 202509:43:40544.39p500£2,721.94
Apr 16, 202509:12:24536.00p521£2,792.56
Apr 16, 202509:12:24536.00p531£2,846.16
Apr 16, 202509:12:24536.00p159£852.24
Apr 16, 202509:04:19536.01p690£3,698.50
Apr 16, 202508:56:44537.40p750£4,030.50
Apr 16, 202508:40:11548.32p3£16.45
Apr 16, 202508:32:11540.00p487£2,629.80
Apr 16, 202508:32:11540.00p750£4,050.00
Apr 16, 202508:30:27550.56p3£16.52
Apr 16, 202508:22:18541.09p2,363£12,786.04
Apr 16, 202508:05:03552.00p2£11.04
Apr 16, 202508:00:08547.00p181£990.07
Apr 15, 202516:35:21540.00p6,247£33,733.80
Apr 15, 202516:27:08546.00p0£0.00
Apr 15, 202516:11:26549.58p145£796.89
Apr 15, 202515:58:12552.00p0£0.00
Apr 15, 202515:58:12544.00p262£1,425.28
Apr 15, 202515:35:52550.00p3£16.50
Apr 15, 202515:35:52550.00p0£0.00
Apr 15, 202515:11:41548.19p1,000£5,481.88

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Instruments PLC1,754.007.74
Mitie Group PLC131.007.38
Endeavour Mining PLC2,184.006.43
Goodwin PLC7,100.005.97
Hochschild Mining PLC320.805.67
Itv PLC76.554.29

Fallers

CompanyPrice% Chg
Bunzl PLC2,327.73-24.38
Molten Ventures PLC253.80-6.55
Oxford Nanopore Technologies PLC117.60-5.84
Ocado Group PLC299.00-4.84
Genus PLC1,642.00-4.42
Bridgepoint Group PLC255.20-4.35