1. Share Prices

  2. International Biotechnology Trust PLC (IBT)

588.00p-2.00 (-0.34%)27 Jun 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

International Biotechnology Trust PLC Trades

DateTimePriceQuantityValue
Jun 27, 202516:35:27588.00p367£2,157.96
Jun 27, 202516:28:49596.00p2£11.92
Jun 27, 202516:28:49596.00p1£5.96
Jun 27, 202516:20:05596.00p0£0.00
Jun 27, 202516:14:44591.48p253£1,496.44
Jun 27, 202516:07:49591.48p676£3,998.38
Jun 27, 202516:03:05591.00p62£366.42
Jun 27, 202515:40:48592.63p500£2,963.16
Jun 27, 202515:33:54592.87p838£4,968.21
Jun 27, 202515:30:40592.87p50£296.44
Jun 27, 202515:25:57591.44p777£4,595.49
Jun 27, 202515:09:47596.00p1,502£8,951.92
Jun 27, 202515:09:47596.00p5,269£31,403.24
Jun 27, 202515:09:47596.00p493£2,938.28
Jun 27, 202515:09:47596.00p736£4,386.56
Jun 27, 202515:09:41596.00p9,264£55,213.44
Jun 27, 202515:09:41596.00p736£4,386.56
Jun 27, 202514:51:12594.32p668£3,970.04
Jun 27, 202514:28:57594.00p7,500£44,550.00
Jun 27, 202514:27:08592.26p928£5,496.19
Jun 27, 202514:18:14595.47p175£1,042.08
Jun 27, 202514:17:25592.26p941£5,573.18
Jun 27, 202514:14:25595.48p3,540£21,079.99
Jun 27, 202513:29:45592.00p0£0.00
Jun 27, 202512:53:50598.00p0£0.00
Jun 27, 202511:24:48598.11p217£1,297.91
Jun 27, 202510:53:37598.11p664£3,971.42
Jun 27, 202510:11:18598.12p250£1,495.30
Jun 27, 202510:00:29590.61p1,506£8,894.60
Jun 27, 202509:50:38596.85p330£1,969.60
Jun 27, 202509:39:18604.00p3£18.12
Jun 27, 202509:00:56596.86p32£191.00
Jun 27, 202508:26:15588.00p266£1,564.08
Jun 27, 202508:26:15590.00p1,000£5,900.00
Jun 27, 202508:04:49604.00p0£0.00
Jun 27, 202508:04:49604.00p16£96.64
Jun 27, 202508:00:53604.00p360£2,174.40
Jun 27, 202508:00:13590.00p150£885.00
Jun 26, 202516:35:16590.00p371£2,188.90
Jun 26, 202516:23:50594.97p6,000£35,698.20
Jun 26, 202516:22:13593.97p84£498.93
Jun 26, 202515:43:40593.98p750£4,454.82
Jun 26, 202515:21:50592.99p200£1,185.98
Jun 26, 202515:21:01590.34p3,400£20,071.60
Jun 26, 202515:16:15593.98p1,000£5,939.76
Jun 26, 202515:15:28594.00p950£5,643.00
Jun 26, 202515:15:19596.00p151£899.96
Jun 26, 202514:48:52596.00p58£345.68
Jun 26, 202514:48:52596.00p91£542.36
Jun 26, 202514:43:40598.00p4£23.92

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.