Shares Magazine
603.00p+5.00 (+0.84%)09 Jul 2025, 13:30
International Biotechnology Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jul 9, 2025 | 13:30:42 | 603.00p | 800 | £4,824.00 |
| Jul 9, 2025 | 13:01:47 | 602.99p | 200 | £1,205.99 |
| Jul 9, 2025 | 12:43:25 | 600.60p | 1,000 | £6,006.00 |
| Jul 9, 2025 | 12:31:08 | 603.00p | 12 | £72.36 |
| Jul 9, 2025 | 12:21:02 | 600.60p | 12 | £72.07 |
| Jul 9, 2025 | 11:44:43 | 603.00p | 50,000 | £301,500.00 |
| Jul 9, 2025 | 11:35:44 | 603.00p | 3,770 | £22,733.10 |
| Jul 9, 2025 | 10:58:27 | 601.00p | 75,000 | £450,750.00 |
| Jul 9, 2025 | 10:49:34 | 601.20p | 800 | £4,809.60 |
| Jul 9, 2025 | 10:46:44 | 603.00p | 3,296 | £19,874.88 |
| Jul 9, 2025 | 10:28:12 | 602.09p | 484 | £2,914.13 |
| Jul 9, 2025 | 10:27:06 | 601.40p | 1,356 | £8,154.98 |
| Jul 9, 2025 | 10:26:32 | 600.00p | 7,559 | £45,354.00 |
| Jul 9, 2025 | 10:26:31 | 600.00p | 211 | £1,266.00 |
| Jul 9, 2025 | 10:06:54 | 600.00p | 32 | £192.00 |
| Jul 9, 2025 | 09:48:07 | 600.00p | 2,700 | £16,200.00 |
| Jul 9, 2025 | 09:41:28 | 599.00p | 750 | £4,492.50 |
| Jul 9, 2025 | 09:08:32 | 599.00p | 470 | £2,815.30 |
| Jul 9, 2025 | 09:03:20 | 598.00p | 253 | £1,512.94 |
| Jul 9, 2025 | 09:03:20 | 598.00p | 462 | £2,762.76 |
| Jul 9, 2025 | 08:35:43 | 594.62p | 208 | £1,236.80 |
| Jul 9, 2025 | 08:01:06 | 600.00p | 0 | £0.00 |
| Jul 9, 2025 | 08:01:37 | 597.80p | 108 | £645.62 |
| Jul 8, 2025 | 16:35:12 | 598.00p | 25,727 | £153,847.46 |
| Jul 8, 2025 | 16:27:46 | 594.99p | 835 | £4,968.20 |
| Jul 8, 2025 | 16:22:56 | 598.00p | 49 | £293.02 |
| Jul 8, 2025 | 16:04:01 | 599.00p | 722 | £4,324.78 |
| Jul 8, 2025 | 15:57:14 | 598.00p | 360 | £2,152.80 |
| Jul 8, 2025 | 15:57:13 | 598.00p | 360 | £2,152.80 |
| Jul 8, 2025 | 15:57:13 | 602.00p | 219 | £1,318.38 |
| Jul 8, 2025 | 15:57:13 | 602.00p | 13 | £78.26 |
| Jul 8, 2025 | 15:57:13 | 602.00p | 1,442 | £8,680.84 |
| Jul 8, 2025 | 15:57:13 | 602.00p | 500 | £3,010.00 |
| Jul 8, 2025 | 15:57:13 | 602.00p | 200 | £1,204.00 |
| Jul 8, 2025 | 15:57:13 | 602.00p | 199 | £1,197.98 |
| Jul 8, 2025 | 15:57:13 | 602.00p | 176 | £1,059.52 |
| Jul 8, 2025 | 15:57:03 | 598.00p | 360 | £2,152.80 |
| Jul 8, 2025 | 15:57:03 | 600.00p | 30 | £180.00 |
| Jul 8, 2025 | 15:57:03 | 600.00p | 1,103 | £6,618.00 |
| Jul 8, 2025 | 15:57:03 | 600.00p | 326 | £1,956.00 |
| Jul 8, 2025 | 15:48:08 | 598.00p | 0 | £0.00 |
| Jul 8, 2025 | 15:45:02 | 598.00p | 131 | £783.38 |
| Jul 8, 2025 | 15:40:25 | 596.00p | 1,375 | £8,195.00 |
| Jul 8, 2025 | 15:21:08 | 600.00p | 1,691 | £10,146.00 |
| Jul 8, 2025 | 15:04:45 | 596.20p | 588 | £3,505.66 |
| Jul 8, 2025 | 14:58:21 | 598.00p | 75 | £448.50 |
| Jul 8, 2025 | 14:53:54 | 598.00p | 3,300 | £19,734.00 |
| Jul 8, 2025 | 14:47:18 | 598.00p | 1,875 | £11,212.50 |
| Jul 8, 2025 | 14:44:25 | 598.00p | 1,419 | £8,485.62 |
| Jul 8, 2025 | 14:41:49 | 598.00p | 950 | £5,681.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hunting PLC | 324.50 | 7.99 |
| Genuit Group PLC | 395.50 | 4.49 |
| Metro Bank Holdings PLC | 133.00 | 2.78 |
| British American Tobacco PLC | 3,620.00 | 2.61 |
| Pennon Group PLC | 492.20 | 2.50 |
| Smith & Nephew PLC | 1,124.50 | 2.23 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Wpp PLC | 444.37 | -15.78 |
| Zigup PLC | 333.35 | -7.79 |
| Close Brothers Group PLC | 390.45 | -5.05 |
| Hochschild Mining PLC | 260.80 | -3.19 |
| AJ Bell PLC | 504.00 | -2.89 |
| Burberry Group PLC | 1,199.69 | -2.78 |