Shares Magazine
550.00p+4.00 (+0.73%)22 Apr 2025, 16:35
International Biotechnology Trust PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2025 | 548.00p | 548.00p | 530.66p | 546.00p | 52,934 |
| Apr 16, 2025 | 540.00p | 552.00p | 532.00p | 536.00p | 42,932 |
| Apr 15, 2025 | 540.00p | 552.00p | 536.87p | 540.00p | 42,739 |
| Apr 14, 2025 | 532.00p | 542.00p | 519.68p | 542.00p | 77,945 |
| Apr 11, 2025 | 508.00p | 520.00p | 508.00p | 514.00p | 22,181 |
| Apr 10, 2025 | 508.00p | 534.00p | 504.00p | 504.00p | 150,648 |
| Apr 9, 2025 | 508.00p | 508.00p | 480.00p | 480.00p | 140,813 |
| Apr 8, 2025 | 508.00p | 534.00p | 508.00p | 520.00p | 173,020 |
| Apr 7, 2025 | 520.00p | 524.32p | 493.52p | 502.00p | 184,427 |
| Apr 4, 2025 | 564.00p | 578.00p | 526.00p | 534.00p | 211,169 |
| Apr 3, 2025 | 576.00p | 578.90p | 557.91p | 560.00p | 341,103 |
| Apr 2, 2025 | 600.00p | 601.93p | 574.33p | 590.00p | 125,002 |
| Apr 1, 2025 | 610.00p | 620.00p | 603.52p | 604.00p | 146,246 |
| Mar 31, 2025 | 626.00p | 638.00p | 606.00p | 614.00p | 133,931 |
| Mar 28, 2025 | 634.00p | 648.00p | 629.85p | 633.00p | 76,893 |
| Mar 27, 2025 | 640.00p | 658.00p | 636.00p | 638.00p | 49,754 |
| Mar 26, 2025 | 654.00p | 666.00p | 640.00p | 648.00p | 66,832 |
| Mar 25, 2025 | 658.00p | 668.00p | 652.00p | 656.00p | 65,166 |
| Mar 24, 2025 | 656.00p | 664.00p | 651.02p | 662.00p | 45,199 |
| Mar 21, 2025 | 650.00p | 660.00p | 650.00p | 652.00p | 98,573 |
| Mar 20, 2025 | 658.00p | 660.01p | 650.00p | 650.00p | 44,208 |
| Mar 19, 2025 | 648.00p | 656.00p | 648.00p | 650.00p | 194,937 |
| Mar 18, 2025 | 650.00p | 660.00p | 642.00p | 654.00p | 17,412 |
| Mar 17, 2025 | 640.00p | 658.00p | 640.00p | 650.00p | 58,517 |
| Mar 14, 2025 | 642.00p | 654.00p | 642.00p | 650.00p | 51,759 |
| Mar 13, 2025 | 648.00p | 653.04p | 634.15p | 644.00p | 33,224 |
| Mar 12, 2025 | 648.00p | 648.00p | 632.16p | 640.00p | 105,344 |
| Mar 11, 2025 | 648.00p | 660.00p | 630.00p | 630.00p | 80,839 |
| Mar 10, 2025 | 658.00p | 678.00p | 646.00p | 652.00p | 43,107 |
| Mar 7, 2025 | 678.00p | 678.00p | 658.50p | 664.00p | 37,159 |
| Mar 6, 2025 | 658.00p | 672.00p | 658.00p | 666.00p | 37,835 |
| Mar 5, 2025 | 664.00p | 676.00p | 658.00p | 658.00p | 45,865 |
| Mar 4, 2025 | 678.00p | 683.66p | 652.00p | 658.00p | 96,696 |
| Mar 3, 2025 | 686.00p | 694.00p | 678.00p | 678.00p | 62,146 |
| Feb 28, 2025 | 684.00p | 698.00p | 682.12p | 686.00p | 49,991 |
| Feb 27, 2025 | 696.00p | 704.00p | 684.00p | 694.00p | 86,433 |
| Feb 26, 2025 | 692.00p | 708.00p | 692.00p | 694.00p | 75,345 |
| Feb 25, 2025 | 722.00p | 722.00p | 692.00p | 692.00p | 54,171 |
| Feb 24, 2025 | 716.00p | 720.00p | 708.00p | 712.00p | 75,835 |
| Feb 21, 2025 | 716.00p | 720.00p | 708.31p | 720.00p | 86,622 |
| Feb 20, 2025 | 712.00p | 718.00p | 708.00p | 716.00p | 44,113 |
| Feb 19, 2025 | 716.00p | 719.10p | 706.00p | 710.00p | 90,426 |
| Feb 18, 2025 | 718.00p | 720.00p | 709.20p | 712.00p | 19,137 |
| Feb 17, 2025 | 710.00p | 720.00p | 708.00p | 714.00p | 95,809 |
| Feb 14, 2025 | 710.00p | 718.00p | 706.00p | 706.00p | 54,372 |
| Feb 13, 2025 | 710.00p | 720.00p | 706.50p | 710.00p | 75,832 |
| Feb 12, 2025 | 718.00p | 724.00p | 706.20p | 710.00p | 90,114 |
| Feb 11, 2025 | 716.00p | 726.96p | 709.45p | 710.00p | 77,539 |
| Feb 10, 2025 | 733.88p | 733.88p | 716.00p | 716.00p | 100,968 |
| Feb 7, 2025 | 722.00p | 734.00p | 720.00p | 724.00p | 60,972 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Wizz Air Holdings PLC | 1,564.00 | 7.12 |
| THG PLC | 29.04 | 4.24 |
| Foresight Group Holdings Limited | 353.00 | 3.52 |
| Bunzl PLC | 2,366.00 | 3.41 |
| Burberry Group PLC | 676.20 | 3.36 |
| Lion Finance Group PLC | 5,560.00 | 3.35 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Discoverie Group PLC | 520.00 | -7.14 |
| Senior PLC | 118.80 | -5.86 |
| Auction Technology Group PLC | 567.00 | -5.66 |
| Mobico Group PLC | 57.65 | -5.02 |
| Wh Smith PLC | 888.00 | -4.62 |
| Dcc PLC | 4,754.00 | -4.54 |