594.00p+8.00 (+1.37%)02 Jul 2025, 17:06
International Biotechnology Trust PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 2, 2025 | 590.00p | 598.00p | 586.00p | 594.00p | 432,488 |
Jul 1, 2025 | 590.00p | 602.00p | 584.88p | 586.00p | 50,109 |
Jun 30, 2025 | 596.00p | 604.00p | 588.00p | 588.00p | 51,286 |
Jun 27, 2025 | 590.00p | 604.00p | 588.00p | 588.00p | 40,075 |
Jun 26, 2025 | 596.00p | 602.32p | 590.00p | 590.00p | 25,372 |
Jun 25, 2025 | 600.00p | 602.41p | 590.00p | 590.00p | 81,612 |
Jun 24, 2025 | 598.00p | 604.00p | 590.00p | 594.00p | 60,292 |
Jun 23, 2025 | 592.00p | 606.00p | 588.00p | 588.00p | 102,575 |
Jun 20, 2025 | 596.00p | 610.00p | 590.00p | 590.00p | 36,318 |
Jun 19, 2025 | 600.00p | 610.00p | 592.63p | 594.00p | 32,898 |
Jun 18, 2025 | 600.00p | 610.00p | 594.69p | 600.00p | 52,328 |
Jun 17, 2025 | 602.00p | 614.00p | 596.00p | 600.00p | 74,634 |
Jun 16, 2025 | 616.00p | 622.00p | 602.00p | 602.00p | 63,908 |
Jun 13, 2025 | 614.00p | 621.44p | 606.67p | 620.00p | 44,402 |
Jun 12, 2025 | 610.00p | 620.00p | 608.00p | 612.00p | 30,096 |
Jun 11, 2025 | 622.00p | 628.00p | 612.00p | 621.00p | 140,389 |
Jun 10, 2025 | 624.00p | 632.00p | 616.00p | 629.00p | 63,957 |
Jun 9, 2025 | 604.00p | 621.39p | 594.00p | 618.00p | 122,692 |
Jun 6, 2025 | 594.00p | 608.00p | 585.40p | 606.00p | 140,426 |
Jun 5, 2025 | 588.00p | 598.00p | 586.00p | 598.00p | 100,986 |
Jun 4, 2025 | 588.00p | 596.00p | 574.00p | 594.00p | 40,173 |
Jun 3, 2025 | 588.00p | 589.50p | 574.00p | 586.00p | 40,853 |
Jun 2, 2025 | 562.00p | 580.00p | 550.00p | 580.00p | 68,365 |
May 30, 2025 | 568.00p | 574.00p | 550.00p | 562.00p | 34,500 |
May 29, 2025 | 558.00p | 576.32p | 558.00p | 566.00p | 59,283 |
May 28, 2025 | 564.00p | 578.00p | 564.00p | 567.00p | 64,207 |
May 27, 2025 | 568.00p | 576.00p | 562.21p | 564.00p | 70,226 |
May 23, 2025 | 578.00p | 582.00p | 558.00p | 558.00p | 48,639 |
May 22, 2025 | 578.00p | 586.00p | 574.50p | 576.00p | 36,726 |
May 21, 2025 | 572.00p | 588.00p | 572.00p | 582.00p | 69,883 |
May 20, 2025 | 578.00p | 588.00p | 564.00p | 572.00p | 87,824 |
May 19, 2025 | 566.00p | 578.00p | 560.00p | 570.00p | 118,574 |
May 16, 2025 | 560.00p | 576.80p | 550.00p | 568.00p | 147,791 |
May 15, 2025 | 556.00p | 562.00p | 546.00p | 550.00p | 39,573 |
May 14, 2025 | 564.00p | 578.00p | 556.00p | 556.00p | 157,903 |
May 13, 2025 | 586.00p | 592.00p | 562.00p | 562.00p | 51,515 |
May 12, 2025 | 580.00p | 588.00p | 564.00p | 578.00p | 184,842 |
May 9, 2025 | 586.00p | 586.00p | 572.00p | 576.00p | 406,328 |
May 8, 2025 | 578.00p | 594.00p | 571.60p | 586.00p | 55,810 |
May 7, 2025 | 616.00p | 616.00p | 576.00p | 576.00p | 143,820 |
May 6, 2025 | 632.00p | 640.00p | 614.00p | 622.00p | 76,610 |
May 2, 2025 | 634.00p | 643.30p | 624.00p | 630.00p | 73,485 |
May 1, 2025 | 622.00p | 634.00p | 616.96p | 632.00p | 100,347 |
Apr 30, 2025 | 604.00p | 615.66p | 594.00p | 615.00p | 32,854 |
Apr 29, 2025 | 604.00p | 608.00p | 596.11p | 604.00p | 18,016 |
Apr 28, 2025 | 594.00p | 606.00p | 590.00p | 600.00p | 68,021 |
Apr 25, 2025 | 586.00p | 598.00p | 585.80p | 594.00p | 69,756 |
Apr 24, 2025 | 578.00p | 591.58p | 578.00p | 586.00p | 18,841 |
Apr 23, 2025 | 556.00p | 592.00p | 551.52p | 580.00p | 60,190 |
Apr 22, 2025 | 548.00p | 556.00p | 534.00p | 550.00p | 53,359 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ssp Group PLC | 186.00 | 7.02 |
Glencore PLC | 306.00 | 5.06 |
Antofagasta PLC | 1,916.00 | 4.59 |
Spirax Group PLC | 6,175.00 | 4.40 |
Anglo American PLC | 2,263.50 | 4.16 |
Oxford Instruments PLC | 1,968.00 | 4.13 |
Fallers
Company | Price | % Chg |
---|---|---|
Bytes Technology Group PLC | 341.60 | -32.82 |
Greggs PLC | 1,675.00 | -15.19 |
Bellway PLC | 2,612.00 | -7.96 |
Berkeley Group Holdings (The) PLC | 3,600.00 | -7.88 |
Computacenter PLC | 2,270.00 | -7.50 |
Persimmon PLC | 1,210.50 | -6.78 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.