Shares Magazine
648.22p-3.78 (-0.58%)12 Aug 2025, 10:45
International Biotechnology Trust PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 11, 2025 | 648.00p | 658.00p | 646.00p | 652.00p | 44,329 |
| Aug 8, 2025 | 650.00p | 656.02p | 646.00p | 648.00p | 84,787 |
| Aug 7, 2025 | 654.00p | 656.32p | 648.00p | 648.00p | 254,280 |
| Aug 6, 2025 | 652.00p | 662.00p | 646.00p | 648.00p | 270,284 |
| Aug 5, 2025 | 642.00p | 658.00p | 636.00p | 656.00p | 425,908 |
| Aug 4, 2025 | 636.00p | 640.00p | 630.01p | 638.00p | 72,482 |
| Aug 1, 2025 | 632.00p | 643.00p | 624.20p | 636.00p | 145,236 |
| Jul 31, 2025 | 638.00p | 650.00p | 637.83p | 642.00p | 105,327 |
| Jul 30, 2025 | 644.00p | 650.00p | 632.00p | 640.00p | 167,709 |
| Jul 29, 2025 | 640.00p | 650.00p | 632.00p | 634.00p | 88,446 |
| Jul 28, 2025 | 646.00p | 652.00p | 640.00p | 644.00p | 54,177 |
| Jul 25, 2025 | 634.00p | 643.66p | 634.00p | 642.00p | 105,253 |
| Jul 24, 2025 | 642.00p | 644.00p | 634.00p | 636.00p | 91,813 |
| Jul 23, 2025 | 646.00p | 656.00p | 636.00p | 656.00p | 142,756 |
| Jul 22, 2025 | 640.00p | 650.00p | 635.00p | 640.00p | 88,885 |
| Jul 21, 2025 | 648.00p | 664.00p | 642.00p | 642.00p | 91,779 |
| Jul 18, 2025 | 654.00p | 662.00p | 650.00p | 658.00p | 93,295 |
| Jul 17, 2025 | 650.00p | 659.01p | 640.00p | 656.00p | 54,558 |
| Jul 16, 2025 | 630.00p | 650.00p | 627.12p | 640.00p | 135,670 |
| Jul 15, 2025 | 646.00p | 652.00p | 632.00p | 636.00p | 148,188 |
| Jul 14, 2025 | 636.00p | 644.99p | 628.00p | 640.00p | 55,286 |
| Jul 11, 2025 | 632.00p | 638.12p | 626.00p | 632.00p | 207,604 |
| Jul 10, 2025 | 620.00p | 632.00p | 615.00p | 626.00p | 240,274 |
| Jul 9, 2025 | 598.00p | 618.20p | 594.62p | 616.00p | 197,819 |
| Jul 8, 2025 | 592.00p | 602.00p | 587.01p | 598.00p | 78,760 |
| Jul 7, 2025 | 598.00p | 602.00p | 584.00p | 584.00p | 70,416 |
| Jul 4, 2025 | 598.00p | 600.00p | 584.00p | 586.00p | 48,625 |
| Jul 3, 2025 | 598.00p | 602.00p | 586.00p | 586.00p | 79,131 |
| Jul 2, 2025 | 590.00p | 598.00p | 586.00p | 594.00p | 432,488 |
| Jul 1, 2025 | 590.00p | 602.00p | 584.88p | 586.00p | 50,109 |
| Jun 30, 2025 | 596.00p | 604.00p | 588.00p | 588.00p | 51,286 |
| Jun 27, 2025 | 590.00p | 604.00p | 588.00p | 588.00p | 40,075 |
| Jun 26, 2025 | 596.00p | 602.32p | 590.00p | 590.00p | 25,372 |
| Jun 25, 2025 | 600.00p | 602.41p | 590.00p | 590.00p | 81,612 |
| Jun 24, 2025 | 598.00p | 604.00p | 590.00p | 594.00p | 60,292 |
| Jun 23, 2025 | 592.00p | 606.00p | 588.00p | 588.00p | 102,575 |
| Jun 20, 2025 | 596.00p | 610.00p | 590.00p | 590.00p | 36,318 |
| Jun 19, 2025 | 600.00p | 610.00p | 592.63p | 594.00p | 32,898 |
| Jun 18, 2025 | 600.00p | 610.00p | 594.69p | 600.00p | 52,328 |
| Jun 17, 2025 | 602.00p | 614.00p | 596.00p | 600.00p | 74,634 |
| Jun 16, 2025 | 616.00p | 622.00p | 602.00p | 602.00p | 63,908 |
| Jun 13, 2025 | 614.00p | 621.44p | 606.67p | 620.00p | 44,402 |
| Jun 12, 2025 | 610.00p | 620.00p | 608.00p | 612.00p | 30,096 |
| Jun 11, 2025 | 622.00p | 628.00p | 612.00p | 621.00p | 140,389 |
| Jun 10, 2025 | 624.00p | 632.00p | 616.00p | 629.00p | 63,957 |
| Jun 9, 2025 | 604.00p | 621.39p | 594.00p | 618.00p | 122,692 |
| Jun 6, 2025 | 594.00p | 608.00p | 585.40p | 606.00p | 140,426 |
| Jun 5, 2025 | 588.00p | 598.00p | 586.00p | 598.00p | 100,986 |
| Jun 4, 2025 | 588.00p | 596.00p | 574.00p | 594.00p | 40,173 |
| Jun 3, 2025 | 588.00p | 589.50p | 574.00p | 586.00p | 40,853 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Spirax Group PLC | 6,850.00 | 13.04 |
| Atalaya Mining Copper, S.A. | 512.00 | 7.11 |
| Primary Health Properties PLC | 97.45 | 3.45 |
| Assura PLC | 50.05 | 2.48 |
| Close Brothers Group PLC | 554.50 | 2.31 |
| Ithaca Energy PLC | 175.60 | 2.21 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Genuit Group PLC | 357.00 | -7.51 |
| Derwent London PLC | 1,830.00 | -4.64 |
| The Sage Group PLC | 1,099.00 | -4.52 |
| Entain PLC | 899.62 | -3.93 |
| Ocado Group PLC | 362.31 | -2.97 |
| Wizz Air Holdings PLC | 1,332.16 | -2.41 |