1. Share Prices

  2. International Biotechnology Trust PLC (IBT)

1,000.00p+10.00 (+1.01%)15 Dec 2025, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

International Biotechnology Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 15, 2025996.00p1000.50p974.00p1000.00p159,093
Dec 12, 2025974.00p996.00p968.00p990.00p101,244
Dec 11, 2025970.00p974.00p960.00p974.00p39,191
Dec 10, 2025972.00p977.30p960.00p970.00p49,106
Dec 9, 2025970.00p979.34p964.00p978.00p81,330
Dec 8, 2025958.00p980.00p948.00p980.00p94,410
Dec 5, 2025926.00p954.00p924.00p954.00p103,220
Dec 4, 2025912.00p940.00p906.81p940.00p96,629
Dec 3, 2025910.00p922.52p890.00p910.00p114,693
Dec 2, 2025930.00p930.00p914.19p924.00p79,484
Dec 1, 2025950.00p953.98p932.00p932.00p110,834
Nov 28, 2025970.00p976.00p948.00p952.00p139,191
Nov 27, 2025938.00p970.00p932.00p964.00p157,978
Nov 26, 2025920.00p944.00p918.00p940.00p118,218
Nov 25, 2025902.00p930.00p900.00p914.00p180,145
Nov 24, 2025892.00p912.00p886.00p912.00p81,705
Nov 21, 2025892.00p904.00p871.50p884.00p136,284
Nov 20, 2025900.00p914.00p898.77p908.00p61,902
Nov 19, 2025908.00p912.00p894.00p896.92p204,627
Nov 18, 2025884.00p915.92p880.00p908.00p198,955
Nov 17, 2025894.00p900.00p876.00p890.00p54,151
Nov 14, 2025866.00p896.00p856.00p896.00p99,513
Nov 13, 2025890.00p892.00p872.00p872.00p59,321
Nov 12, 2025866.00p892.00p855.14p882.00p124,906
Nov 11, 2025860.00p860.00p844.00p858.00p103,176
Nov 10, 2025826.00p850.00p814.50p850.00p99,737
Nov 7, 2025844.00p848.00p812.00p812.00p239,855
Nov 6, 2025840.00p844.00p828.00p840.00p439,769
Nov 5, 2025840.00p841.99p824.00p826.00p106,758
Nov 4, 2025840.00p844.00p820.13p834.00p308,842
Nov 3, 2025868.00p880.00p826.27p871.92p310,712
Oct 31, 2025874.00p876.00p860.00p860.00p56,669
Oct 30, 2025860.00p872.00p856.00p866.00p116,600
Oct 29, 2025860.00p866.00p850.00p860.00p150,064
Oct 28, 2025852.00p860.00p845.60p850.00p84,264
Oct 27, 2025836.00p860.00p825.62p848.00p157,372
Oct 24, 2025830.00p830.00p816.00p826.00p91,052
Oct 23, 2025818.00p830.00p816.00p816.00p91,958
Oct 22, 2025828.00p838.00p818.00p820.00p145,662
Oct 21, 2025830.00p836.00p822.00p834.00p132,671
Oct 20, 2025814.00p832.00p810.00p826.00p71,756
Oct 17, 2025816.00p822.00p798.00p812.00p273,227
Oct 16, 2025824.00p837.56p821.68p828.00p92,993
Oct 15, 2025808.00p824.00p800.00p824.00p298,186
Oct 14, 2025818.00p824.00p801.93p802.00p206,289
Oct 13, 2025814.00p830.00p812.20p822.00p88,742
Oct 10, 2025830.00p842.00p814.00p814.00p267,020
Oct 9, 2025816.00p836.00p809.23p836.00p146,223
Oct 8, 2025798.00p816.00p788.88p816.00p130,810
Oct 7, 2025794.00p798.00p786.00p790.00p230,607
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Frasers Group PLC686.008.98
Goodwin PLC21,600.004.85
B&M European Value Retail S.A.163.704.37
Foresight Solar Fund Limited65.004.17
Airtel Africa PLC319.203.97
Antofagasta PLC3,040.003.68

Fallers

CompanyPrice% Chg
Oxford Biomedica PLC603.00-3.67
Rank Group PLC106.00-2.39
Ceres Power Holdings PLC266.20-2.28
Spire Healthcare Group PLC165.40-1.90
Fresnillo PLC2,856.00-1.65
Alfa Financial Software Holdings PLC218.00-1.58
Risers/fallers data from previous trading day. Today's data available from 8:15am.