1. Share Prices

  2. Ishares Iii PLC ISHARES BROAD $ HY CP BD UCT ETF US DIS (HYUS)

$4.74+0.02 (+0.33%)24 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Ishares Iii PLC Trades

DateTimePriceQuantityValue
Jan 24, 202516:35:13$4.7417,52383,059.02 null
Jan 24, 202515:54:08$4.743601,705.86 null
Jan 24, 202514:55:18$4.7322,241105,122.09 null
Jan 24, 202514:55:16$4.7314.73 null
Jan 24, 202514:55:14$4.7314.73 null
Jan 24, 202514:42:52$4.733,80017,970.58 null
Jan 24, 202513:50:58$4.737,39034,945.09 null
Jan 24, 202510:59:45$4.7250236.15 null
Jan 24, 202508:47:07$4.7311,99856,762.54 null
Jan 24, 202508:47:07$4.7314.73 null
Jan 24, 202508:47:07$4.7314.73 null
Jan 24, 202508:32:35$4.734,21319,927.49 null
Jan 24, 202508:32:35$4.737183,396.50 null
Jan 24, 202508:32:35$4.7314.73 null
Jan 24, 202508:32:35$4.7314.73 null
Jan 24, 202508:10:15$4.732811,330.39 null
Jan 24, 202508:10:15$4.733,97318,808.18 null
Jan 23, 202516:41:27$4.7257,871273,266.86 null
Jan 23, 202516:35:18$4.7227,740131,057.63 null
Jan 23, 202514:40:16$4.72523.62 null
Jan 23, 202514:36:12$4.7210,00047,185.00 null
Jan 23, 202514:36:10$4.721,7988,486.56 null
Jan 23, 202514:36:06$4.7214.72 null
Jan 23, 202514:36:06$4.7214.72 null
Jan 23, 202514:29:54$4.7314.73 null
Jan 23, 202512:42:44$4.7314.73 null
Jan 23, 202512:08:40$4.7229.43 null
Jan 23, 202510:05:20$4.73418.90 null
Jan 23, 202508:51:18$4.729,45644,599.22 null
Jan 23, 202508:51:18$4.722,32010,943.44 null
Jan 23, 202508:51:18$4.725,69426,861.45 null
Jan 23, 202508:51:18$4.725002,360.00 null
Jan 23, 202508:35:56$4.724,26920,151.81 null
Jan 23, 202508:35:56$4.721,0294,857.91 null
Jan 23, 202508:35:56$4.721,0985,183.66 null
Jan 23, 202508:14:22$4.7329.45 null
Jan 23, 202508:13:49$4.733581,691.91 null
Jan 23, 202508:08:40$4.732094.52 null
Jan 23, 202508:00:03$4.732,0009,460.00 null
Jan 22, 202516:45:24$4.7255,028260,007.30 null
Jan 22, 202516:35:17$4.7357,871273,787.70 null
Jan 22, 202516:08:49$4.739184,340.76 null
Jan 22, 202515:59:05$4.72198935.55 null
Jan 22, 202515:59:05$4.7214.72 null
Jan 22, 202515:59:05$4.7214.72 null
Jan 22, 202515:48:53$4.73137648.01 null
Jan 22, 202515:48:53$4.731,1635,500.99 null
Jan 22, 202515:26:09$4.739184,343.52 null
Jan 22, 202515:14:33$4.737983,773.34 null
Jan 22, 202515:14:33$4.7314.73 null

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC1,176.009.86
Kainos Group PLC805.005.09
Diageo PLC2,503.504.25
Babcock International Group PLC519.503.69
Pets AT Home Group PLC211.003.33
Jd Sports Fashion PLC84.002.82

Fallers

CompanyPrice% Chg
Harbour Energy PLC254.10-7.73
Energean PLC963.50-5.07
Diversified Energy Company PLC1,273.00-3.41
Marks And Spencer Group PLC321.50-3.40
Ocado Group PLC303.10-3.19
AJ Bell PLC458.50-3.17