1. Share Prices

  2. Harbourvest Global Private Equity Limited (HVPE)

2,585.00p-45.00 (-1.71%)23 Aug 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Harbourvest Global Private Equity Limited Trades

DateTimePriceQuantityValue
Aug 23, 202408:50:222,573.80p98,000£2,522,324.00
Aug 23, 202408:50:092,573.80p67,000£1,724,446.00
Aug 23, 202416:35:152,585.00p12,414£320,901.90
Aug 23, 202416:29:532,570.00p2£51.40
Aug 23, 202416:27:532,578.58p1£25.79
Aug 23, 202416:27:062,578.59p1£25.79
Aug 23, 202416:26:452,578.59p1£25.79
Aug 23, 202416:25:082,570.00p6£154.20
Aug 23, 202416:22:382,575.00p1£25.75
Aug 23, 202416:22:372,585.00p8£206.80
Aug 23, 202416:22:032,580.00p94£2,425.20
Aug 23, 202416:22:032,580.00p22£567.60
Aug 23, 202416:22:022,585.00p73£1,887.05
Aug 23, 202416:22:022,585.00p89£2,300.65
Aug 23, 202416:17:592,590.00p70£1,813.00
Aug 23, 202416:17:592,590.00p19£492.10
Aug 23, 202416:13:382,584.71p188£4,859.26
Aug 23, 202416:13:332,593.05p771£19,992.45
Aug 23, 202416:13:332,585.00p53£1,370.05
Aug 23, 202416:13:332,585.00p78£2,016.30
Aug 23, 202416:13:332,585.00p72£1,861.20
Aug 23, 202416:13:322,590.00p149£3,859.10
Aug 23, 202416:13:322,590.00p1£25.90
Aug 23, 202416:06:272,595.00p1£25.95
Aug 23, 202416:06:272,595.00p1£25.95
Aug 23, 202416:06:272,595.00p1£25.95
Aug 23, 202416:06:272,595.00p21£544.95
Aug 23, 202416:05:552,593.14p750£19,448.55
Aug 23, 202416:05:132,590.00p51£1,320.90
Aug 23, 202416:05:132,595.00p82£2,127.90
Aug 23, 202416:05:132,595.00p74£1,920.30
Aug 23, 202416:05:132,595.00p75£1,946.25
Aug 23, 202416:05:132,595.00p256£6,643.20
Aug 23, 202416:05:132,595.00p200£5,190.00
Aug 23, 202416:05:132,600.00p19£494.00
Aug 23, 202416:05:132,605.00p214£5,574.70
Aug 23, 202416:05:132,605.00p75£1,953.75
Aug 23, 202416:05:132,605.00p123£3,204.15
Aug 23, 202416:05:132,600.00p150£3,900.00
Aug 23, 202416:05:132,600.00p150£3,900.00
Aug 23, 202416:05:132,605.00p50£1,302.50
Aug 23, 202416:05:132,605.00p79£2,057.95
Aug 23, 202415:59:132,609.72p145£3,784.09
Aug 23, 202415:44:012,610.00p1£26.10
Aug 23, 202415:40:182,606.57p60£1,563.94
Aug 23, 202415:32:382,610.00p152£3,967.20
Aug 23, 202415:32:102,602.05p450£11,709.23
Aug 23, 202415:28:482,608.23p76£1,982.25
Aug 23, 202415:21:322,602.69p195£5,075.25
Aug 23, 202415:21:062,607.86p75£1,955.90

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.