1. Share Prices

  2. Harbourvest Global Private Equity Limited (HVPE)

2,640.00p-15.00 (-0.57%)11 Mar 2025, 14:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Harbourvest Global Private Equity Limited Trades

DateTimePriceQuantityValue
Mar 11, 202516:35:152,625.00p14,848£389,760.00
Mar 11, 202516:35:152,625.00p5,986£157,132.50
Mar 11, 202516:35:152,625.00p353£9,266.25
Mar 11, 202516:35:152,625.00p146£3,832.50
Mar 11, 202516:35:152,625.00p52£1,365.00
Mar 11, 202516:35:072,625.00p499£13,098.75
Mar 11, 202516:35:072,625.00p5,000£131,250.00
Mar 11, 202516:35:072,625.00p91,025£2,389,406.25
Mar 11, 202516:29:552,620.00p13£340.60
Mar 11, 202516:29:382,620.00p135£3,537.00
Mar 11, 202516:29:382,620.00p220£5,764.00
Mar 11, 202516:29:382,620.00p30£786.00
Mar 11, 202516:29:002,620.00p110£2,882.00
Mar 11, 202516:28:462,620.00p84£2,200.80
Mar 11, 202516:28:462,620.00p26£681.20
Mar 11, 202516:28:282,625.00p2£52.50
Mar 11, 202516:28:072,625.00p22£577.50
Mar 11, 202516:26:452,623.23p140£3,672.52
Mar 11, 202516:26:392,630.00p40£1,052.00
Mar 11, 202516:26:392,630.00p40£1,052.00
Mar 11, 202516:25:262,620.00p26£681.20
Mar 11, 202516:25:252,625.00p47£1,233.75
Mar 11, 202516:24:542,625.00p26£682.50
Mar 11, 202516:24:462,625.00p77£2,021.25
Mar 11, 202516:21:262,635.00p84£2,213.40
Mar 11, 202516:21:122,635.00p116£3,056.60
Mar 11, 202516:18:192,635.00p118£3,109.30
Mar 11, 202516:18:192,635.00p50£1,317.50
Mar 11, 202516:18:182,640.00p136£3,590.40
Mar 11, 202516:18:182,640.00p500£13,200.00
Mar 11, 202516:16:152,640.00p4£105.60
Mar 11, 202516:16:152,640.00p4£105.60
Mar 11, 202516:15:352,645.01p26£687.70
Mar 11, 202516:13:332,650.00p2,000£53,000.00
Mar 11, 202516:13:202,643.32p37£978.03
Mar 11, 202516:12:212,645.01p85£2,248.26
Mar 11, 202516:06:082,643.38p85£2,246.88
Mar 11, 202516:05:462,640.00p120£3,168.00
Mar 11, 202516:05:462,640.00p120£3,168.00
Mar 11, 202516:00:562,648.42p625£16,552.65
Mar 11, 202515:58:472,648.42p56£1,483.11
Mar 11, 202515:57:422,650.00p33£874.50
Mar 11, 202515:57:422,650.00p102£2,703.00
Mar 11, 202515:57:382,650.00p97£2,570.50
Mar 11, 202515:57:382,650.00p35£927.50
Mar 11, 202515:57:382,650.00p639£16,933.50
Mar 11, 202515:57:382,650.00p34£901.00
Mar 11, 202515:57:382,650.00p9£238.50
Mar 11, 202515:57:382,650.00p139£3,683.50
Mar 11, 202515:57:122,645.01p25£661.25

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
06 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Target Healthcare Reit PLC92.256.28
Rotork PLC328.605.12
Persimmon PLC1,226.004.74
Bellway PLC2,301.023.65
Greggs PLC1,913.543.27
Primary Health Properties PLC96.953.25

Fallers

CompanyPrice% Chg
Kier Group PLC119.60-14.57
International Consolidated Airlines Group S.A.289.40-6.80
Carnival PLC1,310.00-5.07
Intercontinental Hotels Group PLC8,686.00-4.55
Tbc Bank Group PLC4,085.00-4.33
Standard Chartered PLC1,129.50-3.50