2,585.00p-45.00 (-1.71%)23 Aug 2024, 17:15
Harbourvest Global Private Equity Limited Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 23, 2024 | 08:50:22 | 2,573.80p | 98,000 | £2,522,324.00 |
Aug 23, 2024 | 08:50:09 | 2,573.80p | 67,000 | £1,724,446.00 |
Aug 23, 2024 | 16:35:15 | 2,585.00p | 12,414 | £320,901.90 |
Aug 23, 2024 | 16:29:53 | 2,570.00p | 2 | £51.40 |
Aug 23, 2024 | 16:27:53 | 2,578.58p | 1 | £25.79 |
Aug 23, 2024 | 16:27:06 | 2,578.59p | 1 | £25.79 |
Aug 23, 2024 | 16:26:45 | 2,578.59p | 1 | £25.79 |
Aug 23, 2024 | 16:25:08 | 2,570.00p | 6 | £154.20 |
Aug 23, 2024 | 16:22:38 | 2,575.00p | 1 | £25.75 |
Aug 23, 2024 | 16:22:37 | 2,585.00p | 8 | £206.80 |
Aug 23, 2024 | 16:22:03 | 2,580.00p | 94 | £2,425.20 |
Aug 23, 2024 | 16:22:03 | 2,580.00p | 22 | £567.60 |
Aug 23, 2024 | 16:22:02 | 2,585.00p | 73 | £1,887.05 |
Aug 23, 2024 | 16:22:02 | 2,585.00p | 89 | £2,300.65 |
Aug 23, 2024 | 16:17:59 | 2,590.00p | 70 | £1,813.00 |
Aug 23, 2024 | 16:17:59 | 2,590.00p | 19 | £492.10 |
Aug 23, 2024 | 16:13:38 | 2,584.71p | 188 | £4,859.26 |
Aug 23, 2024 | 16:13:33 | 2,593.05p | 771 | £19,992.45 |
Aug 23, 2024 | 16:13:33 | 2,585.00p | 53 | £1,370.05 |
Aug 23, 2024 | 16:13:33 | 2,585.00p | 78 | £2,016.30 |
Aug 23, 2024 | 16:13:33 | 2,585.00p | 72 | £1,861.20 |
Aug 23, 2024 | 16:13:32 | 2,590.00p | 149 | £3,859.10 |
Aug 23, 2024 | 16:13:32 | 2,590.00p | 1 | £25.90 |
Aug 23, 2024 | 16:06:27 | 2,595.00p | 1 | £25.95 |
Aug 23, 2024 | 16:06:27 | 2,595.00p | 1 | £25.95 |
Aug 23, 2024 | 16:06:27 | 2,595.00p | 1 | £25.95 |
Aug 23, 2024 | 16:06:27 | 2,595.00p | 21 | £544.95 |
Aug 23, 2024 | 16:05:55 | 2,593.14p | 750 | £19,448.55 |
Aug 23, 2024 | 16:05:13 | 2,590.00p | 51 | £1,320.90 |
Aug 23, 2024 | 16:05:13 | 2,595.00p | 82 | £2,127.90 |
Aug 23, 2024 | 16:05:13 | 2,595.00p | 74 | £1,920.30 |
Aug 23, 2024 | 16:05:13 | 2,595.00p | 75 | £1,946.25 |
Aug 23, 2024 | 16:05:13 | 2,595.00p | 256 | £6,643.20 |
Aug 23, 2024 | 16:05:13 | 2,595.00p | 200 | £5,190.00 |
Aug 23, 2024 | 16:05:13 | 2,600.00p | 19 | £494.00 |
Aug 23, 2024 | 16:05:13 | 2,605.00p | 214 | £5,574.70 |
Aug 23, 2024 | 16:05:13 | 2,605.00p | 75 | £1,953.75 |
Aug 23, 2024 | 16:05:13 | 2,605.00p | 123 | £3,204.15 |
Aug 23, 2024 | 16:05:13 | 2,600.00p | 150 | £3,900.00 |
Aug 23, 2024 | 16:05:13 | 2,600.00p | 150 | £3,900.00 |
Aug 23, 2024 | 16:05:13 | 2,605.00p | 50 | £1,302.50 |
Aug 23, 2024 | 16:05:13 | 2,605.00p | 79 | £2,057.95 |
Aug 23, 2024 | 15:59:13 | 2,609.72p | 145 | £3,784.09 |
Aug 23, 2024 | 15:44:01 | 2,610.00p | 1 | £26.10 |
Aug 23, 2024 | 15:40:18 | 2,606.57p | 60 | £1,563.94 |
Aug 23, 2024 | 15:32:38 | 2,610.00p | 152 | £3,967.20 |
Aug 23, 2024 | 15:32:10 | 2,602.05p | 450 | £11,709.23 |
Aug 23, 2024 | 15:28:48 | 2,608.23p | 76 | £1,982.25 |
Aug 23, 2024 | 15:21:32 | 2,602.69p | 195 | £5,075.25 |
Aug 23, 2024 | 15:21:06 | 2,607.86p | 75 | £1,955.90 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 149.25 | 5.22 |
Hammerson PLC | 28.98 | 3.43 |
B&M European Value Retail S.A. | 452.50 | 3.08 |
Ithaca Energy PLC | 127.60 | 3.07 |
Supermarket Income Reit PLC | 76.00 | 2.70 |
Carnival PLC | 1,110.50 | 2.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 474.70 | -7.10 |
Renishaw PLC | 3,520.00 | -3.03 |
Hays PLC | 95.25 | -2.21 |
Bh Macro Limited | 362.50 | -2.03 |
Direct Line Insurance Group PLC | 185.20 | -2.01 |
Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.