1. Share Prices

  2. Harbourvest Global Private Equity Limited (HVPE)

2,370.00p+1.59 (+0.07%)22 Nov 2024, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Harbourvest Global Private Equity Limited Trades

DateTimePriceQuantityValue
Nov 22, 202416:36:592,371.59p14,781£350,544.72
Nov 22, 202416:36:142,370.00p238£5,640.60
Nov 22, 202416:36:142,370.00p476£11,281.20
Nov 22, 202416:36:112,370.00p858£20,334.60
Nov 22, 202416:35:182,370.00p16,070£380,859.00
Nov 22, 202416:23:052,370.92p421£9,981.56
Nov 22, 202416:15:182,370.92p170£4,030.56
Nov 22, 202416:14:192,370.05p85£2,014.54
Nov 22, 202416:12:552,370.00p3,466£82,144.20
Nov 22, 202416:12:322,370.91p105£2,489.46
Nov 22, 202416:10:442,371.41p140£3,319.98
Nov 22, 202416:09:122,370.13p474£11,234.41
Nov 22, 202415:59:192,375.00p578£13,727.50
Nov 22, 202415:59:192,375.00p26£617.50
Nov 22, 202415:59:022,375.00p34£807.50
Nov 22, 202415:59:022,375.00p6£142.50
Nov 22, 202415:59:022,375.00p10£237.50
Nov 22, 202415:59:022,375.00p50£1,187.50
Nov 22, 202415:59:022,375.00p60£1,425.00
Nov 22, 202415:59:022,375.00p51£1,211.25
Nov 22, 202415:59:022,375.00p60£1,425.00
Nov 22, 202415:58:502,375.98p14£332.64
Nov 22, 202415:55:362,375.00p12£285.00
Nov 22, 202415:55:362,375.00p18£427.50
Nov 22, 202415:55:362,375.00p39£926.25
Nov 22, 202415:55:362,375.00p3£71.25
Nov 22, 202415:55:362,375.00p40£950.00
Nov 22, 202415:55:362,375.00p60£1,425.00
Nov 22, 202415:47:142,376.49p36£855.54
Nov 22, 202415:46:272,375.00p53£1,258.75
Nov 22, 202415:46:272,375.00p10£237.50
Nov 22, 202415:46:272,375.00p5£118.75
Nov 22, 202415:44:372,375.00p15£356.25
Nov 22, 202415:44:372,375.00p40£950.00
Nov 22, 202415:44:372,375.00p41£973.75
Nov 22, 202415:44:372,375.00p60£1,425.00
Nov 22, 202415:44:372,375.00p1,720£40,850.00
Nov 22, 202415:44:372,375.00p74£1,757.50
Nov 22, 202415:44:372,375.00p60£1,425.00
Nov 22, 202415:43:442,375.44p173£4,109.51
Nov 22, 202415:42:582,377.89p240£5,706.94
Nov 22, 202415:41:382,375.62p151£3,587.19
Nov 22, 202415:34:162,378.01p160£3,804.82
Nov 22, 202415:31:352,378.13p82£1,950.07
Nov 22, 202415:22:312,375.83p287£6,818.64
Nov 22, 202415:21:372,375.97p127£3,017.49
Nov 22, 202415:04:472,385.00p25£596.25
Nov 22, 202414:57:442,377.20p450£10,697.41
Nov 22, 202414:42:502,373.20p440£10,442.08
Nov 22, 202414:39:182,375.00p8£190.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,770.0017.59
Clarkson PLC3,910.008.61
Ithaca Energy PLC115.606.06
Puretech Health PLC171.205.68
Auction Technology Group PLC449.504.90
Astrazeneca PLC10,526.004.61