1. Share Prices

  2. Harbourvest Global Private Equity Limited (HVPE)

2,535.00p-45.00 (-1.74%)23 Dec 2024, 15:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Harbourvest Global Private Equity Limited Trades

DateTimePriceQuantityValue
Dec 23, 202415:34:572,540.00p193£4,902.20
Dec 23, 202415:28:182,540.00p77£1,955.80
Dec 23, 202415:28:182,540.00p60£1,524.00
Dec 23, 202415:27:212,540.00p63£1,600.20
Dec 23, 202415:27:212,540.00p60£1,524.00
Dec 23, 202415:26:482,540.00p60£1,524.00
Dec 23, 202415:26:482,540.00p427£10,845.80
Dec 23, 202415:26:482,540.00p60£1,524.00
Dec 23, 202415:26:482,540.00p60£1,524.00
Dec 23, 202415:26:482,540.00p60£1,524.00
Dec 23, 202415:26:482,540.00p38£965.20
Dec 23, 202415:26:482,540.00p60£1,524.00
Dec 23, 202415:26:432,540.00p60£1,524.00
Dec 23, 202415:26:432,540.00p940£23,876.00
Dec 23, 202415:26:432,540.00p60£1,524.00
Dec 23, 202415:26:432,540.00p77£1,955.80
Dec 23, 202415:26:432,540.00p60£1,524.00
Dec 23, 202415:26:432,540.00p560£14,224.00
Dec 23, 202415:26:432,540.00p19£482.60
Dec 23, 202415:26:432,540.00p41£1,041.40
Dec 23, 202415:26:432,540.00p60£1,524.00
Dec 23, 202415:26:432,540.00p60£1,524.00
Dec 23, 202415:26:432,540.00p29£736.60
Dec 23, 202415:26:432,540.00p4£101.60
Dec 23, 202415:26:432,540.00p1£25.40
Dec 23, 202415:26:432,540.00p1£25.40
Dec 23, 202415:26:432,540.00p1£25.40
Dec 23, 202415:26:432,540.00p53£1,346.20
Dec 23, 202415:26:432,540.00p48£1,219.20
Dec 23, 202415:26:432,540.00p12£304.80
Dec 23, 202415:26:432,540.00p9£228.60
Dec 23, 202415:26:432,540.00p39£990.60
Dec 23, 202415:26:432,540.00p60£1,524.00
Dec 23, 202415:26:432,540.00p36£914.40
Dec 23, 202415:26:432,540.00p3£76.20
Dec 23, 202415:26:432,540.00p18£457.20
Dec 23, 202415:26:432,540.00p39£990.60
Dec 23, 202415:26:432,540.00p21£533.40
Dec 23, 202415:26:432,540.00p39£990.60
Dec 23, 202415:26:432,540.00p21£533.40
Dec 23, 202415:26:432,540.00p39£990.60
Dec 23, 202415:26:432,540.00p60£1,524.00
Dec 23, 202415:26:432,540.00p171£4,343.40
Dec 23, 202415:26:432,540.00p579£14,706.60
Dec 23, 202415:26:432,540.00p155£3,937.00
Dec 23, 202415:26:432,540.00p132£3,352.80
Dec 23, 202415:26:432,540.00p61£1,549.40
Dec 23, 202415:26:432,540.00p76£1,930.40
Dec 23, 202415:26:432,540.00p68£1,727.20
Dec 23, 202415:26:432,535.00p72£1,825.20

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ceres Power Holdings PLC173.805.40
Close Brothers Group PLC232.804.39
Direct Line Insurance Group PLC252.483.82
Airtel Africa PLC109.003.51
Chrysalis Investments Limited104.803.15
Sthree PLC278.002.96

Fallers

CompanyPrice% Chg
Metro Bank Holdings PLC93.60-6.31
Bridgepoint Group PLC342.60-5.10
Moonpig Group PLC213.50-3.39
Entain PLC687.60-2.83
Frasers Group PLC608.50-2.87
Ao World PLC104.00-2.80