1. Share Prices

  2. Harbourvest Global Private Equity Limited (HVPE)

2,405.00p-45.00 (-1.84%)30 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Harbourvest Global Private Equity Limited Trades

DateTimePriceQuantityValue
Apr 30, 202516:35:192,405.00p9,186£220,923.30
Apr 30, 202516:28:112,410.00p174£4,193.40
Apr 30, 202516:28:112,410.00p1,301£31,354.10
Apr 30, 202516:28:112,410.00p12£289.20
Apr 30, 202516:28:112,410.00p111£2,675.10
Apr 30, 202516:28:112,410.00p77£1,855.70
Apr 30, 202516:26:412,410.00p77£1,855.70
Apr 30, 202516:26:412,410.00p88£2,120.80
Apr 30, 202516:26:412,410.00p89£2,144.90
Apr 30, 202516:26:412,410.00p114£2,747.40
Apr 30, 202516:26:412,410.00p150£3,615.00
Apr 30, 202516:24:132,400.00p41£984.00
Apr 30, 202516:22:332,403.61p165£3,965.95
Apr 30, 202516:21:412,403.48p239£5,744.31
Apr 30, 202516:11:242,404.67p1£24.05
Apr 30, 202516:08:572,407.50p3£72.22
Apr 30, 202516:08:572,407.50p115£2,768.63
Apr 30, 202516:08:562,410.00p150£3,615.00
Apr 30, 202516:08:562,410.00p150£3,615.00
Apr 30, 202516:08:562,410.00p150£3,615.00
Apr 30, 202516:08:562,410.00p210£5,061.00
Apr 30, 202516:08:562,410.00p74£1,783.40
Apr 30, 202516:08:562,410.00p85£2,048.50
Apr 30, 202516:08:562,410.00p1£24.10
Apr 30, 202516:02:102,404.67p1£24.05
Apr 30, 202516:01:542,397.49p1,500£35,962.28
Apr 30, 202515:51:212,396.96p220£5,273.32
Apr 30, 202515:51:142,400.00p145£3,480.00
Apr 30, 202515:51:122,400.00p138£3,312.00
Apr 30, 202515:51:122,400.00p275£6,600.00
Apr 30, 202515:51:122,400.00p36£864.00
Apr 30, 202515:51:122,400.00p1£24.00
Apr 30, 202515:51:122,400.00p150£3,600.00
Apr 30, 202515:51:122,400.00p12£288.00
Apr 30, 202515:50:282,404.65p340£8,175.82
Apr 30, 202515:47:012,400.00p3,833£91,992.00
Apr 30, 202515:46:042,404.58p61£1,466.79
Apr 30, 202515:45:042,406.88p207£4,982.25
Apr 30, 202515:44:432,400.75p220£5,281.65
Apr 30, 202515:44:062,409.00p6£144.54
Apr 30, 202515:27:002,404.92p100£2,404.92
Apr 30, 202515:24:212,406.96p765£18,413.27
Apr 30, 202515:21:432,400.75p183£4,393.37
Apr 30, 202515:19:012,410.00p86£2,072.60
Apr 30, 202515:19:012,410.00p78£1,879.80
Apr 30, 202515:19:012,410.00p75£1,807.50
Apr 30, 202515:19:012,410.00p128£3,084.80
Apr 30, 202515:18:152,408.26p100£2,408.26
Apr 30, 202515:18:152,410.00p0£0.00
Apr 30, 202515:18:152,405.00p38£913.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,842.0016.14
Smith & Nephew PLC1,054.005.82
Senior PLC138.603.90
Coca-Cola Hbc AG3,900.003.89
Alfa Financial Software Holdings PLC222.003.74
Gsk PLC1,483.503.60

Fallers

CompanyPrice% Chg
Glencore PLC244.40-7.39
Asos PLC287.00-6.21
Pphe Hotel Group Limited1,248.00-6.17
Anglo American PLC2,029.00-4.63
Ip Group PLC42.20-3.65
Aston Martin Lagonda Global Holdings PLC67.35-3.65
Risers/fallers data from previous trading day. Today's data available from 8:15am.