1. Share Prices

  2. Harbourvest Global Private Equity Limited (HVPE)

2,390.00p+20.00 (+0.84%)25 Nov 2024, 16:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Harbourvest Global Private Equity Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 25, 20242410.00p2410.00p2350.00p2390.00p200,551
Nov 22, 20242365.00p2400.00p2365.00p2370.00p105,302
Nov 21, 20242380.00p2389.90p2340.00p2370.00p199,431
Nov 20, 20242395.00p2400.00p2355.00p2365.00p210,353
Nov 19, 20242395.00p2413.44p2375.00p2375.00p254,239
Nov 18, 20242385.00p2400.00p2370.00p2395.00p199,426
Nov 15, 20242385.00p2410.00p2348.00p2385.00p408,251
Nov 14, 20242375.00p2405.00p2375.00p2400.00p132,935
Nov 13, 20242360.00p2400.00p2360.00p2375.00p138,873
Nov 12, 20242415.00p2420.00p2360.00p2360.00p85,654
Nov 11, 20242460.00p2460.00p2387.57p2415.00p158,898
Nov 8, 20242380.00p2430.00p2365.00p2430.00p86,776
Nov 7, 20242365.00p2380.00p2350.00p2380.00p78,015
Nov 6, 20242290.00p2380.00p2272.50p2365.00p160,928
Nov 5, 20242240.00p2275.00p2220.00p2265.00p108,045
Nov 4, 20242230.00p2245.00p2220.00p2240.00p160,120
Nov 1, 20242250.00p2255.00p2202.62p2220.00p214,017
Oct 31, 20242295.00p2310.00p2235.00p2235.00p376,052
Oct 30, 20242275.00p2327.35p2250.00p2295.00p78,801
Oct 29, 20242330.00p2340.00p2285.00p2285.00p155,707
Oct 28, 20242330.00p2340.00p2310.00p2330.00p102,797
Oct 25, 20242315.00p2345.00p2315.00p2335.00p200,297
Oct 24, 20242315.00p2320.00p2285.00p2315.00p182,439
Oct 23, 20242315.00p2335.00p2270.00p2280.00p530,262
Oct 22, 20242275.00p2330.00p2250.00p2315.00p152,894
Oct 21, 20242320.00p2323.65p2275.00p2290.00p130,188
Oct 18, 20242290.00p2320.00p2290.00p2320.00p73,902
Oct 17, 20242290.00p2325.00p2290.00p2315.00p161,588
Oct 16, 20242288.33p2297.56p2265.00p2290.00p136,284
Oct 15, 20242275.00p2305.00p2265.00p2270.00p157,062
Oct 14, 20242280.00p2300.00p2280.00p2285.00p169,247
Oct 11, 20242320.00p2330.00p2285.00p2285.00p121,015
Oct 10, 20242300.00p2335.00p2285.00p2305.00p176,272
Oct 9, 20242295.00p2325.00p2283.87p2305.00p84,969
Oct 8, 20242320.00p2332.01p2280.00p2290.00p163,232
Oct 7, 20242345.00p2375.00p2305.00p2305.00p90,913
Oct 4, 20242370.00p2382.60p2334.02p2365.00p34,688
Oct 3, 20242365.00p2380.00p2360.00p2375.00p66,693
Oct 2, 20242395.00p2410.00p2340.00p2370.00p78,618
Oct 1, 20242445.00p2445.00p2390.00p2400.00p80,503
Sep 30, 20242420.00p2440.00p2400.00p2440.00p104,816
Sep 27, 20242390.00p2435.00p2370.00p2415.00p216,493
Sep 26, 20242310.00p2405.00p2310.00p2375.00p92,124
Sep 25, 20242335.00p2345.00p2305.00p2305.00p138,407
Sep 24, 20242355.00p2358.36p2330.00p2335.00p108,549
Sep 23, 20242340.00p2365.00p2335.00p2340.00p72,439
Sep 20, 20242375.00p2385.00p2335.00p2345.00p199,100
Sep 19, 20242315.00p2455.62p2315.00p2375.00p115,172
Sep 18, 20242350.00p2362.80p2306.68p2320.00p130,443
Sep 17, 20242355.00p2376.10p2345.00p2345.00p85,528
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)