1. Share Prices

  2. Harbourvest Global Private Equity Limited (HVPE)

2,585.00p-45.00 (-1.71%)23 Aug 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Harbourvest Global Private Equity Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 23, 20242635.00p2645.00p2570.00p2585.00p297,392
Aug 22, 20242625.00p2640.00p2580.00p2630.00p79,318
Aug 21, 20242570.00p2615.11p2553.30p2610.00p110,722
Aug 20, 20242550.00p2580.00p2540.00p2570.00p182,143
Aug 19, 20242565.00p2569.20p2540.00p2560.00p60,762
Aug 16, 20242520.00p2570.00p2510.00p2570.00p75,958
Aug 15, 20242460.00p2520.00p2460.00p2510.00p82,031
Aug 14, 20242395.00p2475.00p2375.00p2475.00p137,889
Aug 13, 20242415.00p2425.00p2365.00p2390.00p193,484
Aug 12, 20242455.00p2465.00p2401.49p2415.00p80,087
Aug 9, 20242450.00p2495.00p2435.00p2460.00p93,927
Aug 8, 20242480.00p2507.74p2455.00p2480.00p78,485
Aug 7, 20242500.00p2510.00p2471.99p2485.00p53,762
Aug 6, 20242455.00p2500.00p2425.00p2495.00p158,159
Aug 5, 20242495.00p2510.00p2410.00p2455.00p139,141
Aug 2, 20242600.00p2635.00p2515.00p2515.00p165,783
Aug 1, 20242600.00p2655.00p2585.00p2625.00p119,857
Jul 31, 20242655.00p2660.00p2593.90p2610.00p124,929
Jul 30, 20242640.00p2670.00p2620.00p2620.00p79,989
Jul 29, 20242690.00p2705.94p2620.00p2630.00p168,092
Jul 26, 20242605.00p2772.57p2590.00p2690.00p158,844
Jul 25, 20242540.00p2615.00p2540.00p2615.00p110,248
Jul 24, 20242550.00p2595.00p2550.00p2555.00p104,411
Jul 23, 20242530.00p2580.00p2529.56p2575.00p91,717
Jul 22, 20242600.00p2600.00p2525.00p2525.00p74,804
Jul 19, 20242550.00p2595.00p2550.00p2595.00p91,212
Jul 18, 20242560.00p2585.00p2515.00p2570.00p167,433
Jul 17, 20242530.00p2560.00p2524.20p2560.00p82,111
Jul 16, 20242465.00p2535.00p2465.00p2535.00p119,251
Jul 15, 20242470.00p2496.26p2450.00p2475.00p89,688
Jul 12, 20242485.00p2500.00p2465.00p2485.00p67,832
Jul 11, 20242445.00p2485.00p2430.00p2485.00p115,148
Jul 10, 20242430.00p2450.00p2411.25p2450.00p198,694
Jul 9, 20242445.00p2465.00p2405.00p2415.00p95,761
Jul 8, 20242425.00p2450.00p2420.00p2425.00p117,927
Jul 5, 20242435.00p2470.00p2420.00p2425.00p124,706
Jul 4, 20242450.00p2450.00p2429.54p2440.00p48,672
Jul 3, 20242400.00p2455.00p2400.00p2455.00p83,139
Jul 2, 20242435.00p2446.11p2402.60p2405.00p56,717
Jul 1, 20242490.00p2500.00p2410.00p2410.00p99,387
Jun 28, 20242490.00p2495.00p2445.00p2470.00p96,510
Jun 27, 20242440.00p2493.52p2440.00p2480.00p156,836
Jun 26, 20242510.00p2525.00p2440.00p2450.00p156,199
Jun 25, 20242490.00p2520.00p2490.00p2500.00p150,364
Jun 24, 20242495.00p2510.00p2489.11p2500.00p135,347
Jun 21, 20242505.00p2536.06p2480.00p2485.00p209,237
Jun 20, 20242500.00p2530.00p2480.00p2520.00p182,301
Jun 19, 20242450.00p2500.00p2450.00p2485.00p193,965
Jun 18, 20242420.00p2475.00p2401.84p2475.00p458,570
Jun 17, 20242400.00p2420.00p2389.80p2400.00p136,934
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.