2,585.00p-45.00 (-1.71%)23 Aug 2024, 17:15
Harbourvest Global Private Equity Limited Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Aug 23, 2024 | 2635.00p | 2645.00p | 2570.00p | 2585.00p | 297,392 |
Aug 22, 2024 | 2625.00p | 2640.00p | 2580.00p | 2630.00p | 79,318 |
Aug 21, 2024 | 2570.00p | 2615.11p | 2553.30p | 2610.00p | 110,722 |
Aug 20, 2024 | 2550.00p | 2580.00p | 2540.00p | 2570.00p | 182,143 |
Aug 19, 2024 | 2565.00p | 2569.20p | 2540.00p | 2560.00p | 60,762 |
Aug 16, 2024 | 2520.00p | 2570.00p | 2510.00p | 2570.00p | 75,958 |
Aug 15, 2024 | 2460.00p | 2520.00p | 2460.00p | 2510.00p | 82,031 |
Aug 14, 2024 | 2395.00p | 2475.00p | 2375.00p | 2475.00p | 137,889 |
Aug 13, 2024 | 2415.00p | 2425.00p | 2365.00p | 2390.00p | 193,484 |
Aug 12, 2024 | 2455.00p | 2465.00p | 2401.49p | 2415.00p | 80,087 |
Aug 9, 2024 | 2450.00p | 2495.00p | 2435.00p | 2460.00p | 93,927 |
Aug 8, 2024 | 2480.00p | 2507.74p | 2455.00p | 2480.00p | 78,485 |
Aug 7, 2024 | 2500.00p | 2510.00p | 2471.99p | 2485.00p | 53,762 |
Aug 6, 2024 | 2455.00p | 2500.00p | 2425.00p | 2495.00p | 158,159 |
Aug 5, 2024 | 2495.00p | 2510.00p | 2410.00p | 2455.00p | 139,141 |
Aug 2, 2024 | 2600.00p | 2635.00p | 2515.00p | 2515.00p | 165,783 |
Aug 1, 2024 | 2600.00p | 2655.00p | 2585.00p | 2625.00p | 119,857 |
Jul 31, 2024 | 2655.00p | 2660.00p | 2593.90p | 2610.00p | 124,929 |
Jul 30, 2024 | 2640.00p | 2670.00p | 2620.00p | 2620.00p | 79,989 |
Jul 29, 2024 | 2690.00p | 2705.94p | 2620.00p | 2630.00p | 168,092 |
Jul 26, 2024 | 2605.00p | 2772.57p | 2590.00p | 2690.00p | 158,844 |
Jul 25, 2024 | 2540.00p | 2615.00p | 2540.00p | 2615.00p | 110,248 |
Jul 24, 2024 | 2550.00p | 2595.00p | 2550.00p | 2555.00p | 104,411 |
Jul 23, 2024 | 2530.00p | 2580.00p | 2529.56p | 2575.00p | 91,717 |
Jul 22, 2024 | 2600.00p | 2600.00p | 2525.00p | 2525.00p | 74,804 |
Jul 19, 2024 | 2550.00p | 2595.00p | 2550.00p | 2595.00p | 91,212 |
Jul 18, 2024 | 2560.00p | 2585.00p | 2515.00p | 2570.00p | 167,433 |
Jul 17, 2024 | 2530.00p | 2560.00p | 2524.20p | 2560.00p | 82,111 |
Jul 16, 2024 | 2465.00p | 2535.00p | 2465.00p | 2535.00p | 119,251 |
Jul 15, 2024 | 2470.00p | 2496.26p | 2450.00p | 2475.00p | 89,688 |
Jul 12, 2024 | 2485.00p | 2500.00p | 2465.00p | 2485.00p | 67,832 |
Jul 11, 2024 | 2445.00p | 2485.00p | 2430.00p | 2485.00p | 115,148 |
Jul 10, 2024 | 2430.00p | 2450.00p | 2411.25p | 2450.00p | 198,694 |
Jul 9, 2024 | 2445.00p | 2465.00p | 2405.00p | 2415.00p | 95,761 |
Jul 8, 2024 | 2425.00p | 2450.00p | 2420.00p | 2425.00p | 117,927 |
Jul 5, 2024 | 2435.00p | 2470.00p | 2420.00p | 2425.00p | 124,706 |
Jul 4, 2024 | 2450.00p | 2450.00p | 2429.54p | 2440.00p | 48,672 |
Jul 3, 2024 | 2400.00p | 2455.00p | 2400.00p | 2455.00p | 83,139 |
Jul 2, 2024 | 2435.00p | 2446.11p | 2402.60p | 2405.00p | 56,717 |
Jul 1, 2024 | 2490.00p | 2500.00p | 2410.00p | 2410.00p | 99,387 |
Jun 28, 2024 | 2490.00p | 2495.00p | 2445.00p | 2470.00p | 96,510 |
Jun 27, 2024 | 2440.00p | 2493.52p | 2440.00p | 2480.00p | 156,836 |
Jun 26, 2024 | 2510.00p | 2525.00p | 2440.00p | 2450.00p | 156,199 |
Jun 25, 2024 | 2490.00p | 2520.00p | 2490.00p | 2500.00p | 150,364 |
Jun 24, 2024 | 2495.00p | 2510.00p | 2489.11p | 2500.00p | 135,347 |
Jun 21, 2024 | 2505.00p | 2536.06p | 2480.00p | 2485.00p | 209,237 |
Jun 20, 2024 | 2500.00p | 2530.00p | 2480.00p | 2520.00p | 182,301 |
Jun 19, 2024 | 2450.00p | 2500.00p | 2450.00p | 2485.00p | 193,965 |
Jun 18, 2024 | 2420.00p | 2475.00p | 2401.84p | 2475.00p | 458,570 |
Jun 17, 2024 | 2400.00p | 2420.00p | 2389.80p | 2400.00p | 136,934 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 149.25 | 5.22 |
Hammerson PLC | 28.98 | 3.43 |
B&M European Value Retail S.A. | 452.50 | 3.08 |
Ithaca Energy PLC | 127.60 | 3.07 |
Supermarket Income Reit PLC | 76.00 | 2.70 |
Carnival PLC | 1,110.50 | 2.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 474.70 | -7.10 |
Renishaw PLC | 3,520.00 | -3.03 |
Hays PLC | 95.25 | -2.21 |
Bh Macro Limited | 362.50 | -2.03 |
Direct Line Insurance Group PLC | 185.20 | -2.01 |
Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.