Shares Magazine
2,415.00p-5.00 (-0.21%)02 May 2025, 16:39
Harbourvest Global Private Equity Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 2, 2025 | 2430.00p | 2460.00p | 2405.00p | 2415.00p | 110,848 |
| May 1, 2025 | 2415.00p | 2437.36p | 2385.00p | 2420.00p | 89,002 |
| Apr 30, 2025 | 2465.00p | 2475.00p | 2396.96p | 2405.00p | 55,421 |
| Apr 29, 2025 | 2485.00p | 2490.00p | 2435.00p | 2450.00p | 39,890 |
| Apr 28, 2025 | 2450.00p | 2480.34p | 2440.00p | 2475.00p | 110,839 |
| Apr 25, 2025 | 2400.00p | 2440.00p | 2390.00p | 2440.00p | 207,276 |
| Apr 24, 2025 | 2350.00p | 2400.00p | 2329.48p | 2400.00p | 93,166 |
| Apr 23, 2025 | 2320.00p | 2350.00p | 2300.00p | 2350.00p | 104,640 |
| Apr 22, 2025 | 2350.00p | 2355.00p | 2282.90p | 2295.00p | 111,141 |
| Apr 17, 2025 | 2345.00p | 2355.00p | 2322.73p | 2345.00p | 88,239 |
| Apr 16, 2025 | 2305.00p | 2350.00p | 2285.00p | 2350.00p | 156,840 |
| Apr 15, 2025 | 2320.00p | 2357.39p | 2275.00p | 2320.00p | 144,817 |
| Apr 14, 2025 | 2350.00p | 2350.00p | 2283.10p | 2325.00p | 113,532 |
| Apr 11, 2025 | 2290.00p | 2315.00p | 2255.00p | 2285.00p | 76,717 |
| Apr 10, 2025 | 2340.00p | 2460.00p | 2260.00p | 2270.00p | 175,026 |
| Apr 9, 2025 | 2335.00p | 2370.00p | 2246.33p | 2280.00p | 192,917 |
| Apr 8, 2025 | 2295.00p | 2415.05p | 2290.00p | 2400.00p | 182,295 |
| Apr 7, 2025 | 2285.00p | 2315.00p | 2136.00p | 2290.00p | 260,775 |
| Apr 4, 2025 | 2420.00p | 2465.00p | 2320.75p | 2345.00p | 194,416 |
| Apr 3, 2025 | 2545.00p | 2545.00p | 2427.04p | 2460.00p | 192,835 |
| Apr 2, 2025 | 2560.00p | 2600.00p | 2556.93p | 2580.00p | 60,885 |
| Apr 1, 2025 | 2535.00p | 2585.05p | 2535.00p | 2580.00p | 134,657 |
| Mar 31, 2025 | 2560.00p | 2590.00p | 2510.00p | 2540.00p | 71,310 |
| Mar 28, 2025 | 2635.00p | 2635.00p | 2555.00p | 2575.00p | 82,524 |
| Mar 27, 2025 | 2640.00p | 2650.00p | 2605.00p | 2605.00p | 103,452 |
| Mar 26, 2025 | 2615.00p | 2640.00p | 2605.00p | 2635.00p | 130,453 |
| Mar 25, 2025 | 2610.00p | 2630.00p | 2600.00p | 2600.00p | 60,161 |
| Mar 24, 2025 | 2620.00p | 2650.53p | 2600.00p | 2620.00p | 72,791 |
| Mar 21, 2025 | 2635.00p | 2645.00p | 2595.00p | 2600.00p | 243,578 |
| Mar 20, 2025 | 2660.00p | 2675.00p | 2635.00p | 2635.00p | 176,457 |
| Mar 19, 2025 | 2660.00p | 2680.00p | 2625.00p | 2675.00p | 162,270 |
| Mar 18, 2025 | 2670.00p | 2715.00p | 2640.00p | 2655.00p | 151,075 |
| Mar 17, 2025 | 2640.00p | 2665.00p | 2615.00p | 2665.00p | 112,050 |
| Mar 14, 2025 | 2620.00p | 2650.00p | 2610.00p | 2650.00p | 137,863 |
| Mar 13, 2025 | 2630.00p | 2655.00p | 2619.40p | 2645.00p | 159,798 |
| Mar 12, 2025 | 2620.00p | 2665.00p | 2610.00p | 2655.00p | 113,150 |
| Mar 11, 2025 | 2640.00p | 2680.00p | 2620.00p | 2625.00p | 256,361 |
| Mar 10, 2025 | 2640.00p | 2710.00p | 2640.00p | 2640.00p | 241,686 |
| Mar 7, 2025 | 2655.00p | 2720.00p | 2645.00p | 2670.00p | 199,697 |
| Mar 6, 2025 | 2730.00p | 2730.00p | 2664.02p | 2700.00p | 126,688 |
| Mar 5, 2025 | 2670.00p | 2708.06p | 2655.00p | 2655.00p | 110,977 |
| Mar 4, 2025 | 2725.00p | 2760.00p | 2665.00p | 2680.00p | 161,971 |
| Mar 3, 2025 | 2730.00p | 2765.00p | 2716.86p | 2765.00p | 97,064 |
| Feb 28, 2025 | 2705.00p | 2755.00p | 2700.00p | 2750.00p | 122,671 |
| Feb 27, 2025 | 2665.00p | 2740.00p | 2660.00p | 2740.00p | 83,260 |
| Feb 26, 2025 | 2665.00p | 2710.00p | 2650.00p | 2710.00p | 144,654 |
| Feb 25, 2025 | 2620.00p | 2720.00p | 2620.00p | 2655.00p | 140,962 |
| Feb 24, 2025 | 2670.00p | 2702.95p | 2606.66p | 2640.00p | 116,067 |
| Feb 21, 2025 | 2680.00p | 2720.00p | 2670.00p | 2695.00p | 111,437 |
| Feb 20, 2025 | 2700.00p | 2720.00p | 2685.00p | 2705.00p | 102,131 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.