Shares Magazine
2,640.00p+5.00 (+0.19%)11 Mar 2025, 14:57
Harbourvest Global Private Equity Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 10, 2025 | 2640.00p | 2710.00p | 2640.00p | 2640.00p | 241,686 |
| Mar 7, 2025 | 2655.00p | 2720.00p | 2645.00p | 2670.00p | 199,697 |
| Mar 6, 2025 | 2730.00p | 2730.00p | 2664.02p | 2700.00p | 126,688 |
| Mar 5, 2025 | 2670.00p | 2708.06p | 2655.00p | 2655.00p | 110,977 |
| Mar 4, 2025 | 2725.00p | 2760.00p | 2665.00p | 2680.00p | 161,971 |
| Mar 3, 2025 | 2730.00p | 2765.00p | 2716.86p | 2765.00p | 97,064 |
| Feb 28, 2025 | 2705.00p | 2755.00p | 2700.00p | 2750.00p | 122,671 |
| Feb 27, 2025 | 2665.00p | 2740.00p | 2660.00p | 2740.00p | 83,260 |
| Feb 26, 2025 | 2665.00p | 2710.00p | 2650.00p | 2710.00p | 144,654 |
| Feb 25, 2025 | 2620.00p | 2720.00p | 2620.00p | 2655.00p | 140,962 |
| Feb 24, 2025 | 2670.00p | 2702.95p | 2606.66p | 2640.00p | 116,067 |
| Feb 21, 2025 | 2680.00p | 2720.00p | 2670.00p | 2695.00p | 111,437 |
| Feb 20, 2025 | 2700.00p | 2720.00p | 2685.00p | 2705.00p | 102,131 |
| Feb 19, 2025 | 2725.00p | 2725.00p | 2700.00p | 2715.00p | 61,208 |
| Feb 18, 2025 | 2720.00p | 2725.00p | 2690.00p | 2725.00p | 79,565 |
| Feb 17, 2025 | 2695.00p | 2735.00p | 2665.00p | 2730.00p | 75,789 |
| Feb 14, 2025 | 2710.00p | 2710.00p | 2680.00p | 2695.00p | 79,129 |
| Feb 13, 2025 | 2670.00p | 2730.00p | 2642.73p | 2690.00p | 96,187 |
| Feb 12, 2025 | 2755.00p | 2755.00p | 2665.00p | 2665.00p | 94,344 |
| Feb 11, 2025 | 2765.00p | 2765.00p | 2680.00p | 2695.00p | 232,316 |
| Feb 10, 2025 | 2751.00p | 2775.00p | 2710.00p | 2745.00p | 114,079 |
| Feb 7, 2025 | 2745.00p | 2815.00p | 2725.00p | 2730.00p | 134,353 |
| Feb 6, 2025 | 2805.00p | 2815.00p | 2705.00p | 2720.00p | 267,224 |
| Feb 5, 2025 | 2740.00p | 2813.17p | 2733.60p | 2790.00p | 197,839 |
| Feb 4, 2025 | 2765.00p | 2775.00p | 2740.00p | 2740.00p | 268,798 |
| Feb 3, 2025 | 2755.00p | 2795.00p | 2705.00p | 2770.00p | 152,600 |
| Jan 31, 2025 | 2715.00p | 2760.00p | 2700.00p | 2760.00p | 123,974 |
| Jan 30, 2025 | 2640.00p | 2745.00p | 2640.00p | 2710.00p | 185,139 |
| Jan 29, 2025 | 2550.00p | 2593.29p | 2532.60p | 2585.00p | 111,283 |
| Jan 28, 2025 | 2555.00p | 2560.00p | 2525.00p | 2540.00p | 144,092 |
| Jan 27, 2025 | 2600.00p | 2600.00p | 2530.00p | 2555.00p | 148,307 |
| Jan 24, 2025 | 2585.00p | 2600.00p | 2555.00p | 2600.00p | 135,405 |
| Jan 23, 2025 | 2630.00p | 2646.83p | 2560.00p | 2570.00p | 126,182 |
| Jan 22, 2025 | 2685.00p | 2685.00p | 2630.00p | 2630.00p | 123,282 |
| Jan 21, 2025 | 2650.00p | 2695.00p | 2635.00p | 2680.00p | 348,730 |
| Jan 20, 2025 | 2635.00p | 2650.00p | 2615.00p | 2650.00p | 119,492 |
| Jan 17, 2025 | 2645.00p | 2670.00p | 2623.75p | 2640.00p | 329,314 |
| Jan 16, 2025 | 2640.00p | 2650.00p | 2615.00p | 2650.00p | 117,061 |
| Jan 15, 2025 | 2580.00p | 2635.00p | 2563.73p | 2635.00p | 143,064 |
| Jan 14, 2025 | 2575.00p | 2590.07p | 2550.21p | 2570.00p | 98,733 |
| Jan 13, 2025 | 2570.00p | 2594.53p | 2530.00p | 2580.00p | 103,139 |
| Jan 10, 2025 | 2510.00p | 2565.00p | 2495.00p | 2565.00p | 201,234 |
| Jan 9, 2025 | 2500.00p | 2510.00p | 2450.60p | 2510.00p | 193,860 |
| Jan 8, 2025 | 2580.00p | 2618.00p | 2465.00p | 2490.00p | 167,141 |
| Jan 7, 2025 | 2635.00p | 2637.60p | 2580.00p | 2580.00p | 92,225 |
| Jan 6, 2025 | 2675.00p | 2680.00p | 2625.00p | 2625.00p | 92,387 |
| Jan 3, 2025 | 2665.00p | 2675.00p | 2651.62p | 2660.00p | 122,935 |
| Jan 2, 2025 | 2635.00p | 2675.00p | 2630.05p | 2670.00p | 116,446 |
| Dec 31, 2024 | 2575.00p | 2670.00p | 2572.17p | 2655.00p | 69,292 |
| Dec 30, 2024 | 2570.00p | 2635.00p | 2552.77p | 2585.00p | 102,902 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Target Healthcare Reit PLC | 92.10 | 6.11 |
| Rotork PLC | 328.40 | 5.05 |
| Persimmon PLC | 1,223.50 | 4.53 |
| Crest Nicholson Holdings PLC | 151.20 | 3.85 |
| Bellway PLC | 2,300.00 | 3.60 |
| Greggs PLC | 1,911.00 | 3.13 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Kier Group PLC | 119.00 | -15.00 |
| International Consolidated Airlines Group S.A. | 288.80 | -6.99 |
| Carnival PLC | 1,303.00 | -5.58 |
| Tbc Bank Group PLC | 4,055.00 | -5.04 |
| Intercontinental Hotels Group PLC | 8,678.00 | -4.64 |
| Spirax Group PLC | 6,745.00 | -3.99 |