1. Share Prices

  2. Hss Hire Group PLC (HSS)

6.55p+0.02 (+0.31%)31 Jan 2025, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hss Hire Group PLC Trades

DateTimePriceQuantityValue
Jan 31, 202514:13:286.25p1,750,000£109,375.00
Jan 31, 202514:47:426.26p1,750,000£109,483.50
Jan 31, 202514:38:196.87p5£0.34
Jan 31, 202514:35:196.87p95£6.52
Jan 31, 202513:29:066.54p382£24.98
Jan 31, 202513:29:066.54p397£25.96
Jan 31, 202513:11:186.35p17,000£1,079.50
Jan 31, 202511:29:316.35p3,937£250.00
Jan 31, 202510:54:166.70p80£5.36
Jan 31, 202510:54:166.70p2,238£149.95
Jan 31, 202510:54:166.20p270£16.74
Jan 31, 202510:54:166.70p253£16.95
Jan 31, 202510:07:066.87p160£10.99
Jan 30, 202515:41:096.48p200£12.96
Jan 30, 202515:40:506.98p14£0.98
Jan 30, 202512:19:196.96p6£0.42
Jan 30, 202511:51:566.28p1,467£92.14
Jan 30, 202511:29:456.28p15,625£981.38
Jan 30, 202510:05:056.24p1,507£93.96
Jan 30, 202510:02:096.96p11£0.77
Jan 30, 202509:13:506.24p288£17.96
Jan 30, 202508:56:146.96p129£8.98
Jan 29, 202514:17:536.24p1,636,567£102,121.78
Jan 29, 202514:01:556.25p1,600,000£99,939.20
Jan 29, 202516:25:456.21p2,380£147.90
Jan 29, 202514:08:146.20p1,428£88.57
Jan 29, 202513:51:576.30p1,087£68.48
Jan 29, 202513:51:576.28p28,913£1,815.74
Jan 29, 202512:30:166.21p438£27.19
Jan 29, 202512:17:456.29p20,000£1,257.80
Jan 29, 202512:17:446.30p22£1.39
Jan 29, 202512:17:446.30p2,000£126.00
Jan 29, 202512:17:446.30p25,000£1,575.00
Jan 29, 202512:17:446.32p27,593£1,743.88
Jan 29, 202510:27:356.63p4,528£299.98
Jan 29, 202508:11:557.00p146£10.22
Jan 29, 202508:11:557.00p400£28.00
Jan 29, 202508:11:557.00p142£9.94
Jan 29, 202508:11:557.00p428£29.96
Jan 28, 202509:36:146.31p729,412£46,000.37
Jan 28, 202516:34:496.30p1,800,000£113,400.00
Jan 28, 202510:38:256.31p730,000£46,092.20
Jan 28, 202516:35:016.26p36,681£2,296.23
Jan 28, 202510:07:076.97p271£18.88
Jan 28, 202509:57:036.98p143£9.98
Jan 28, 202509:57:036.98p1,432£99.95
Jan 28, 202508:22:296.31p200,000£12,612.00
Jan 28, 202508:16:016.30p3,971£250.17
Jan 28, 202508:16:016.30p19,859£1,251.12
Jan 28, 202508:16:006.30p11,668£735.08

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC2,066.0010.78
Wood Group (John) PLC72.456.15
Bridgepoint Group PLC381.206.07
Paragon Banking Group PLC803.504.90
Osb Group PLC421.404.41
Raspberry Pi Holdings PLC766.004.29

Fallers

CompanyPrice% Chg
Auction Technology Group PLC618.00-2.98
Aston Martin Lagonda Global Holdings PLC105.50-2.68
Rs Group PLC650.50-2.55
Fresnillo PLC696.00-2.32
Trainline PLC360.00-2.17
Hochschild Mining PLC176.00-2.11
Risers/fallers data from previous trading day.