1. Share Prices

  2. Hss Hire Group PLC (HSS)

7.18p+0.07 (+0.98%)17 Apr 2025, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hss Hire Group PLC Trades

DateTimePriceQuantityValue
Apr 17, 202515:55:256.95p14,316£994.96
Apr 17, 202515:54:157.48p33£2.47
Apr 17, 202515:54:157.48p66£4.94
Apr 17, 202515:54:156.88p250£17.20
Apr 17, 202515:32:136.95p5,285£367.31
Apr 17, 202514:38:227.48p20£1.50
Apr 17, 202514:38:227.48p2,673£199.94
Apr 17, 202513:54:266.90p571£39.39
Apr 17, 202513:48:267.48p176£13.16
Apr 17, 202513:38:017.48p15£1.12
Apr 17, 202513:38:017.48p162£12.12
Apr 17, 202513:38:016.82p51,204£3,492.11
Apr 17, 202512:36:536.89p51,204£3,525.91
Apr 17, 202511:44:237.48p1,336£99.93
Apr 17, 202511:44:237.48p106£7.93
Apr 17, 202511:44:237.48p401£29.99
Apr 17, 202511:44:237.48p120£8.98
Apr 17, 202511:44:237.48p210£15.71
Apr 17, 202510:32:367.25p1,379£99.98
Apr 17, 202508:05:266.95p14,251£990.44
Apr 17, 202508:00:296.74p11,957£806.24
Apr 16, 202516:00:016.82p81£5.52
Apr 16, 202516:00:016.82p65£4.43
Apr 16, 202513:57:587.28p146£10.63
Apr 16, 202513:57:587.28p13£0.95
Apr 16, 202513:37:357.00p53,634£3,754.38
Apr 16, 202513:37:317.00p391£27.37
Apr 16, 202513:37:317.00p30,000£2,100.00
Apr 16, 202513:37:317.00p17,696£1,238.72
Apr 16, 202512:16:577.22p400£28.87
Apr 16, 202512:12:277.01p571£40.00
Apr 16, 202511:31:257.30p32£2.34
Apr 16, 202511:31:257.00p20£1.40
Apr 16, 202511:18:227.27p2,585£187.98
Apr 16, 202510:36:227.26p13,614£988.04
Apr 16, 202510:33:137.36p67£4.93
Apr 16, 202510:20:217.30p5,616£409.85
Apr 16, 202510:07:107.43p1,480£109.99
Apr 16, 202509:45:107.01p1,524£106.83
Apr 16, 202509:30:337.23p193£13.95
Apr 16, 202509:27:307.50p586£43.95
Apr 16, 202509:27:307.50p771£57.83
Apr 16, 202509:27:307.50p133£9.98
Apr 16, 202509:27:307.00p24£1.68
Apr 16, 202509:21:097.23p34,578£2,499.99
Apr 16, 202509:01:337.00p720£50.40
Apr 16, 202508:59:097.48p100£7.48
Apr 16, 202508:59:097.48p100£7.48
Apr 16, 202508:38:007.24p110,868£8,026.84
Apr 16, 202508:38:007.24p110,148£7,974.72

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.