Shares Magazine
7.28p-0.47 (-6.06%)27 Jun 2025, 16:35
Hss Hire Group PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jun 27, 2025 | 16:35:09 | 7.28p | 129,977 | £9,462.33 |
| Jun 27, 2025 | 16:29:57 | 7.98p | 313 | £24.98 |
| Jun 27, 2025 | 15:56:31 | 7.32p | 29,609 | £2,167.38 |
| Jun 27, 2025 | 15:51:46 | 7.32p | 5,233 | £383.06 |
| Jun 27, 2025 | 15:51:46 | 7.98p | 581 | £46.36 |
| Jun 27, 2025 | 15:33:43 | 7.12p | 0 | £0.00 |
| Jun 27, 2025 | 15:33:43 | 7.60p | 5,000 | £380.00 |
| Jun 27, 2025 | 10:27:04 | 7.60p | 197,260 | £15,000.04 |
| Jun 27, 2025 | 10:47:24 | 7.60p | 12 | £0.91 |
| Jun 27, 2025 | 10:47:24 | 7.98p | 12 | £0.96 |
| Jun 27, 2025 | 10:47:24 | 7.60p | 11 | £0.84 |
| Jun 27, 2025 | 10:47:24 | 7.60p | 7,951 | £604.28 |
| Jun 27, 2025 | 10:47:24 | 7.60p | 35,000 | £2,660.00 |
| Jun 27, 2025 | 10:34:21 | 7.60p | 158,932 | £12,078.83 |
| Jun 27, 2025 | 10:32:08 | 7.90p | 4,050 | £319.97 |
| Jun 27, 2025 | 10:31:58 | 7.60p | 18,012 | £1,369.60 |
| Jun 27, 2025 | 10:27:23 | 7.60p | 100,000 | £7,604.00 |
| Jun 27, 2025 | 10:26:46 | 7.90p | 3,044 | £240.50 |
| Jun 27, 2025 | 10:11:32 | 7.94p | 10,668 | £847.04 |
| Jun 27, 2025 | 09:47:39 | 7.90p | 20,000 | £1,580.08 |
| Jun 27, 2025 | 08:47:42 | 7.90p | 1,362 | £107.61 |
| Jun 27, 2025 | 08:00:21 | 7.60p | 25,000 | £1,901.00 |
| Jun 26, 2025 | 16:15:18 | 7.98p | 5,750 | £458.85 |
| Jun 26, 2025 | 16:08:42 | 7.84p | 1,817 | £142.49 |
| Jun 26, 2025 | 15:37:10 | 7.52p | 13 | £0.98 |
| Jun 26, 2025 | 14:52:53 | 7.55p | 2,000 | £150.99 |
| Jun 26, 2025 | 13:20:45 | 7.75p | 12,780 | £990.45 |
| Jun 26, 2025 | 12:26:32 | 7.80p | 10,000 | £780.36 |
| Jun 26, 2025 | 12:26:31 | 7.80p | 4,260 | £332.28 |
| Jun 26, 2025 | 12:26:31 | 7.80p | 4,999 | £389.92 |
| Jun 26, 2025 | 12:26:31 | 7.74p | 5,000 | £387.00 |
| Jun 26, 2025 | 12:12:57 | 7.74p | 0 | £0.00 |
| Jun 26, 2025 | 12:12:57 | 7.74p | 13 | £1.01 |
| Jun 26, 2025 | 12:12:57 | 7.74p | 1 | £0.08 |
| Jun 26, 2025 | 12:12:57 | 7.52p | 19,686 | £1,480.39 |
| Jun 26, 2025 | 12:12:55 | 7.52p | 5,000 | £376.00 |
| Jun 26, 2025 | 12:12:55 | 7.74p | 39 | £3.02 |
| Jun 26, 2025 | 12:12:55 | 7.74p | 17 | £1.32 |
| Jun 26, 2025 | 12:12:55 | 7.52p | 2,838 | £213.42 |
| Jun 26, 2025 | 12:12:55 | 7.74p | 29 | £2.24 |
| Jun 26, 2025 | 12:12:55 | 7.52p | 314 | £23.61 |
| Jun 26, 2025 | 12:12:55 | 7.74p | 1,986 | £153.72 |
| Jun 26, 2025 | 12:12:55 | 7.52p | 3,361 | £252.75 |
| Jun 26, 2025 | 12:12:55 | 7.52p | 338 | £25.42 |
| Jun 26, 2025 | 12:12:55 | 7.52p | 200 | £15.04 |
| Jun 26, 2025 | 12:12:55 | 7.74p | 93 | £7.20 |
| Jun 26, 2025 | 12:12:55 | 7.74p | 248 | £19.20 |
| Jun 26, 2025 | 12:12:55 | 7.52p | 664 | £49.93 |
| Jun 26, 2025 | 11:24:15 | 7.55p | 69,403 | £5,240.62 |
| Jun 26, 2025 | 10:26:29 | 7.99p | 1,251 | £99.96 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 87.88 | 7.56 |
| Burberry Group PLC | 1,150.00 | 7.08 |
| Kier Group PLC | 214.50 | 6.98 |
| Rhi Magnesita N.V. | 2,980.00 | 5.86 |
| Ashtead Group PLC | 4,732.00 | 5.55 |
| Molten Ventures PLC | 333.40 | 4.97 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Computacenter PLC | 2,398.00 | -6.62 |
| Endeavour Mining PLC | 2,176.00 | -4.23 |
| Fresnillo PLC | 1,433.00 | -4.21 |
| Chemring Group PLC | 556.00 | -3.64 |
| Hochschild Mining PLC | 251.80 | -2.55 |
| Softcat PLC | 1,725.00 | -2.27 |
Risers/fallers data from previous trading day.