1. Share Prices

  2. Hss Hire Group PLC (HSS)

5.60p-0.19 (-3.28%)20 Dec 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hss Hire Group PLC Trades

DateTimePriceQuantityValue
Dec 20, 202416:35:125.60p67,120£3,758.72
Dec 20, 202416:26:075.64p4,000£225.60
Dec 20, 202414:14:435.64p52,880£2,982.43
Dec 20, 202414:06:105.62p106,409£5,980.19
Dec 20, 202414:00:295.52p200£11.04
Dec 20, 202414:00:295.52p900£49.68
Dec 20, 202414:00:295.52p10,000£552.00
Dec 20, 202414:00:295.52p40£2.21
Dec 20, 202414:00:295.52p250£13.80
Dec 20, 202414:00:295.52p7,162£395.34
Dec 20, 202414:00:215.51p39,833£2,196.23
Dec 20, 202412:57:235.62p7,250£407.45
Dec 20, 202411:45:405.62p88,799£4,990.50
Dec 20, 202409:00:315.52p1£0.06
Dec 20, 202408:50:205.62p10,000£562.00
Dec 20, 202408:46:085.52p1,294£71.43
Dec 20, 202408:46:085.52p1,294£71.43
Dec 20, 202408:24:265.54p999£55.37
Dec 19, 202416:27:565.66p100,000£5,664.70
Dec 19, 202416:27:055.79p86£4.98
Dec 19, 202415:39:475.56p2,000£111.15
Dec 19, 202415:24:565.65p35,186£1,988.01
Dec 19, 202415:22:485.53p108,244£5,985.89
Dec 19, 202415:13:505.98p34£2.03
Dec 19, 202414:36:495.98p27£1.61
Dec 19, 202414:32:565.65p35,186£1,988.01
Dec 19, 202414:19:455.50p35,000£1,925.00
Dec 19, 202414:10:115.53p36,078£1,994.97
Dec 19, 202414:10:095.98p10£0.60
Dec 19, 202414:10:095.98p18,182£1,087.28
Dec 19, 202414:10:095.98p13£0.78
Dec 19, 202414:10:095.98p150£8.97
Dec 19, 202414:10:095.98p112£6.70
Dec 19, 202414:10:095.70p6,000£342.00
Dec 19, 202412:17:305.53p15,000£829.50
Dec 19, 202410:12:385.53p90,244£4,990.49
Dec 19, 202410:04:105.38p4,762£256.20
Dec 19, 202409:27:175.53p54,081£2,990.46
Dec 19, 202409:26:365.53p3,000£165.90
Dec 19, 202409:25:005.70p480£27.36
Dec 19, 202409:25:005.70p50£2.85
Dec 19, 202409:25:005.70p70£3.99
Dec 19, 202409:25:005.70p175£9.98
Dec 19, 202409:25:005.70p17£0.97
Dec 19, 202409:25:005.70p17£0.97
Dec 19, 202409:25:005.70p26£1.48
Dec 19, 202408:55:515.61p88,995£4,990.48
Dec 19, 202408:30:025.61p1,783£99.98
Dec 18, 202416:25:235.96p2,547£151.80
Dec 18, 202415:47:515.50p20,000£1,100.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.