9.05p+0.67 (+8.00%)08 Jul 2025, 16:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hss Hire Group PLC Trades

DateTimePriceQuantityValue
Jul 8, 202516:26:599.20p1,800£165.60
Jul 8, 202516:26:599.20p838£77.10
Jul 8, 202516:26:459.20p964£88.69
Jul 8, 202516:26:459.20p726£66.79
Jul 8, 202516:26:239.20p2,135£196.42
Jul 8, 202516:17:338.90p3,373£300.20
Jul 8, 202516:17:339.20p1,293£118.96
Jul 8, 202516:17:339.20p1,805£166.06
Jul 8, 202516:11:028.82p44£3.88
Jul 8, 202516:11:029.20p326£29.99
Jul 8, 202516:11:029.20p2,680£246.56
Jul 8, 202516:10:238.96p10,044£900.00
Jul 8, 202516:02:249.08p10,951£993.97
Jul 8, 202515:34:308.96p6,138£550.00
Jul 8, 202514:43:348.75p25,000£2,187.50
Jul 8, 202514:26:439.04p10£0.90
Jul 8, 202514:23:549.20p500£46.00
Jul 8, 202514:23:539.20p7,210£663.32
Jul 8, 202514:23:309.05p100,000£9,046.40
Jul 8, 202514:22:008.90p637£56.68
Jul 8, 202514:09:198.75p5,141£449.84
Jul 8, 202513:50:029.19p16£1.47
Jul 8, 202513:48:559.19p8£0.74
Jul 8, 202513:46:369.19p13£1.19
Jul 8, 202512:27:258.84p150,000£13,260.00
Jul 8, 202512:26:548.94p140,000£12,516.00
Jul 8, 202513:22:019.05p2,940£265.96
Jul 8, 202513:20:198.90p11,188£995.46
Jul 8, 202513:13:598.72p476£41.51
Jul 8, 202513:13:599.20p869£79.95
Jul 8, 202512:51:368.83p11,365£1,004.05
Jul 8, 202512:37:089.19p108£9.92
Jul 8, 202512:28:358.95p9,397£841.03
Jul 8, 202512:27:169.00p3,000£270.00
Jul 8, 202512:27:169.00p40£3.60
Jul 8, 202512:27:169.00p359£32.31
Jul 8, 202512:27:169.00p486£43.74
Jul 8, 202512:27:169.00p6,684£601.56
Jul 8, 202512:27:169.00p15,857£1,427.13
Jul 8, 202512:27:169.00p54,088£4,867.92
Jul 8, 202512:27:119.00p50,000£4,500.00
Jul 8, 202512:27:069.00p19,668£1,770.12
Jul 8, 202512:27:039.00p55,451£4,990.59
Jul 8, 202512:27:039.00p50,000£4,500.00
Jul 8, 202512:27:039.00p50,000£4,500.00
Jul 8, 202512:27:039.00p50,000£4,500.00
Jul 8, 202512:27:039.00p19,549£1,759.41
Jul 8, 202511:39:388.60p2,000£172.00
Jul 8, 202511:39:388.60p198£17.03
Jul 8, 202511:39:389.00p11£0.99