9.05p+0.67 (+8.00%)08 Jul 2025, 16:34
Hss Hire Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 8, 2025 | 16:26:59 | 9.20p | 1,800 | £165.60 |
Jul 8, 2025 | 16:26:59 | 9.20p | 838 | £77.10 |
Jul 8, 2025 | 16:26:45 | 9.20p | 964 | £88.69 |
Jul 8, 2025 | 16:26:45 | 9.20p | 726 | £66.79 |
Jul 8, 2025 | 16:26:23 | 9.20p | 2,135 | £196.42 |
Jul 8, 2025 | 16:17:33 | 8.90p | 3,373 | £300.20 |
Jul 8, 2025 | 16:17:33 | 9.20p | 1,293 | £118.96 |
Jul 8, 2025 | 16:17:33 | 9.20p | 1,805 | £166.06 |
Jul 8, 2025 | 16:11:02 | 8.82p | 44 | £3.88 |
Jul 8, 2025 | 16:11:02 | 9.20p | 326 | £29.99 |
Jul 8, 2025 | 16:11:02 | 9.20p | 2,680 | £246.56 |
Jul 8, 2025 | 16:10:23 | 8.96p | 10,044 | £900.00 |
Jul 8, 2025 | 16:02:24 | 9.08p | 10,951 | £993.97 |
Jul 8, 2025 | 15:34:30 | 8.96p | 6,138 | £550.00 |
Jul 8, 2025 | 14:43:34 | 8.75p | 25,000 | £2,187.50 |
Jul 8, 2025 | 14:26:43 | 9.04p | 10 | £0.90 |
Jul 8, 2025 | 14:23:54 | 9.20p | 500 | £46.00 |
Jul 8, 2025 | 14:23:53 | 9.20p | 7,210 | £663.32 |
Jul 8, 2025 | 14:23:30 | 9.05p | 100,000 | £9,046.40 |
Jul 8, 2025 | 14:22:00 | 8.90p | 637 | £56.68 |
Jul 8, 2025 | 14:09:19 | 8.75p | 5,141 | £449.84 |
Jul 8, 2025 | 13:50:02 | 9.19p | 16 | £1.47 |
Jul 8, 2025 | 13:48:55 | 9.19p | 8 | £0.74 |
Jul 8, 2025 | 13:46:36 | 9.19p | 13 | £1.19 |
Jul 8, 2025 | 12:27:25 | 8.84p | 150,000 | £13,260.00 |
Jul 8, 2025 | 12:26:54 | 8.94p | 140,000 | £12,516.00 |
Jul 8, 2025 | 13:22:01 | 9.05p | 2,940 | £265.96 |
Jul 8, 2025 | 13:20:19 | 8.90p | 11,188 | £995.46 |
Jul 8, 2025 | 13:13:59 | 8.72p | 476 | £41.51 |
Jul 8, 2025 | 13:13:59 | 9.20p | 869 | £79.95 |
Jul 8, 2025 | 12:51:36 | 8.83p | 11,365 | £1,004.05 |
Jul 8, 2025 | 12:37:08 | 9.19p | 108 | £9.92 |
Jul 8, 2025 | 12:28:35 | 8.95p | 9,397 | £841.03 |
Jul 8, 2025 | 12:27:16 | 9.00p | 3,000 | £270.00 |
Jul 8, 2025 | 12:27:16 | 9.00p | 40 | £3.60 |
Jul 8, 2025 | 12:27:16 | 9.00p | 359 | £32.31 |
Jul 8, 2025 | 12:27:16 | 9.00p | 486 | £43.74 |
Jul 8, 2025 | 12:27:16 | 9.00p | 6,684 | £601.56 |
Jul 8, 2025 | 12:27:16 | 9.00p | 15,857 | £1,427.13 |
Jul 8, 2025 | 12:27:16 | 9.00p | 54,088 | £4,867.92 |
Jul 8, 2025 | 12:27:11 | 9.00p | 50,000 | £4,500.00 |
Jul 8, 2025 | 12:27:06 | 9.00p | 19,668 | £1,770.12 |
Jul 8, 2025 | 12:27:03 | 9.00p | 55,451 | £4,990.59 |
Jul 8, 2025 | 12:27:03 | 9.00p | 50,000 | £4,500.00 |
Jul 8, 2025 | 12:27:03 | 9.00p | 50,000 | £4,500.00 |
Jul 8, 2025 | 12:27:03 | 9.00p | 50,000 | £4,500.00 |
Jul 8, 2025 | 12:27:03 | 9.00p | 19,549 | £1,759.41 |
Jul 8, 2025 | 11:39:38 | 8.60p | 2,000 | £172.00 |
Jul 8, 2025 | 11:39:38 | 8.60p | 198 | £17.03 |
Jul 8, 2025 | 11:39:38 | 9.00p | 11 | £0.99 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Close Brothers Group PLC | 411.20 | 8.55 |
Xps Pensions Group PLC | 382.00 | 4.66 |
Ithaca Energy PLC | 160.20 | 4.16 |
Jupiter Fund Management PLC | 107.40 | 3.87 |
Ibstock PLC | 149.60 | 3.46 |
Trustpilot Group PLC | 245.80 | 3.36 |
Fallers
Company | Price | % Chg |
---|---|---|
Victrex PLC | 720.00 | -8.40 |
W.A.G Payment Solutions PLC | 80.40 | -4.29 |
Plus500 LTD | 3,170.00 | -3.94 |
Goodwin PLC | 7,480.00 | -3.61 |
Endeavour Mining PLC | 2,214.00 | -3.32 |
Rentokil Initial PLC | 343.00 | -2.61 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.