Shares Magazine
49.20p-0.55 (-1.11%)07 Mar 2025, 15:32
Hansard Global PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Mar 7, 2025 | 15:32:28 | 48.66p | 1,000 | £486.60 |
| Mar 7, 2025 | 15:31:50 | 49.00p | 5,000 | £2,450.00 |
| Mar 7, 2025 | 15:20:22 | 48.60p | 26 | £12.64 |
| Mar 7, 2025 | 15:20:14 | 48.72p | 2,500 | £1,218.00 |
| Mar 7, 2025 | 15:18:24 | 48.72p | 2,500 | £1,218.00 |
| Mar 7, 2025 | 14:26:59 | 48.60p | 3 | £1.46 |
| Mar 7, 2025 | 14:26:52 | 49.04p | 4,067 | £1,994.62 |
| Mar 7, 2025 | 12:14:50 | 49.80p | 856 | £426.29 |
| Mar 7, 2025 | 09:29:40 | 47.00p | 39 | £18.33 |
| Mar 7, 2025 | 09:29:09 | 48.55p | 8,238 | £3,999.55 |
| Mar 7, 2025 | 08:59:51 | 46.80p | 9 | £4.21 |
| Mar 7, 2025 | 08:30:43 | 48.00p | 5,000 | £2,400.00 |
| Mar 7, 2025 | 08:30:43 | 48.20p | 12,374 | £5,964.27 |
| Mar 7, 2025 | 08:04:18 | 49.80p | 5,000 | £2,490.00 |
| Mar 7, 2025 | 08:04:02 | 49.92p | 5,000 | £2,496.00 |
| Mar 7, 2025 | 08:03:43 | 49.74p | 5,000 | £2,487.00 |
| Mar 7, 2025 | 08:02:50 | 50.50p | 5,000 | £2,525.00 |
| Mar 6, 2025 | 16:04:09 | 50.50p | 200 | £101.00 |
| Mar 6, 2025 | 16:03:31 | 49.00p | 200 | £98.00 |
| Mar 6, 2025 | 15:43:29 | 50.00p | 5,000 | £2,500.00 |
| Mar 6, 2025 | 15:43:29 | 49.80p | 11,642 | £5,797.72 |
| Mar 6, 2025 | 15:43:22 | 49.73p | 10,029 | £4,987.86 |
| Mar 6, 2025 | 14:59:40 | 48.00p | 172 | £82.56 |
| Mar 6, 2025 | 14:37:49 | 48.00p | 38 | £18.24 |
| Mar 6, 2025 | 13:18:43 | 49.75p | 108 | £53.73 |
| Mar 6, 2025 | 09:11:59 | 49.04p | 15,000 | £7,356.60 |
| Mar 6, 2025 | 09:09:00 | 49.04p | 3,058 | £1,499.77 |
| Mar 6, 2025 | 08:56:36 | 49.04p | 509 | £249.63 |
| Mar 6, 2025 | 08:54:28 | 48.79p | 2,418 | £1,179.79 |
| Mar 6, 2025 | 08:53:52 | 48.00p | 5,000 | £2,400.00 |
| Mar 6, 2025 | 08:30:07 | 47.93p | 208 | £99.70 |
| Mar 6, 2025 | 08:06:45 | 48.00p | 72 | £34.56 |
| Mar 6, 2025 | 08:05:17 | 47.00p | 10,172 | £4,780.84 |
| Mar 5, 2025 | 15:50:36 | 52.50p | 3 | £1.58 |
| Mar 5, 2025 | 15:50:36 | 49.20p | 11,500 | £5,658.00 |
| Mar 5, 2025 | 13:39:40 | 52.50p | 7 | £3.68 |
| Mar 5, 2025 | 11:38:01 | 50.36p | 5,000 | £2,517.75 |
| Mar 5, 2025 | 10:07:42 | 50.36p | 4,000 | £2,014.20 |
| Mar 5, 2025 | 08:29:55 | 50.36p | 644 | £324.29 |
| Mar 4, 2025 | 14:10:42 | 50.50p | 6,141 | £3,101.21 |
| Mar 4, 2025 | 14:10:39 | 50.00p | 5,100 | £2,550.00 |
| Mar 4, 2025 | 14:02:16 | 49.35p | 1,033 | £509.79 |
| Mar 4, 2025 | 12:28:18 | 49.20p | 12,374 | £6,088.01 |
| Mar 4, 2025 | 11:58:58 | 50.53p | 475 | £240.02 |
| Mar 4, 2025 | 11:03:20 | 52.43p | 1,039 | £544.75 |
| Mar 4, 2025 | 10:43:46 | 52.43p | 7,619 | £3,994.64 |
| Mar 4, 2025 | 09:48:42 | 53.00p | 1 | £0.53 |
| Mar 4, 2025 | 09:48:42 | 49.20p | 2 | £0.98 |
| Mar 4, 2025 | 09:48:42 | 53.00p | 7 | £3.71 |
| Mar 3, 2025 | 15:06:17 | 52.43p | 953 | £499.66 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Oxford Nanopore Technologies PLC | 101.70 | 9.47 |
| Greggs PLC | 1,867.00 | 5.96 |
| Urban Logistics Reit PLC | 122.20 | 5.34 |
| Bt Group PLC | 160.25 | 5.15 |
| Metro Bank Holdings PLC | 88.90 | 5.08 |
| Goodwin PLC | 7,120.00 | 4.71 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 488.80 | -12.15 |
| Just Group PLC | 147.60 | -9.56 |
| Spire Healthcare Group PLC | 174.80 | -7.32 |
| Burberry Group PLC | 997.60 | -6.77 |
| Babcock International Group PLC | 711.00 | -5.26 |
| Carnival PLC | 1,450.00 | -5.14 |
Risers/fallers data from previous trading day.