48.75p+0.00 (+0.00%)23 Aug 2024, 16:30
Hansard Global PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Aug 23, 2024 | 16:29:50 | 50.50p | 2 | £1.01 |
Aug 23, 2024 | 16:29:50 | 47.00p | 519 | £243.93 |
Aug 23, 2024 | 16:29:50 | 50.50p | 18 | £9.09 |
Aug 23, 2024 | 08:00:07 | 47.35p | 1,137 | £538.37 |
Aug 22, 2024 | 15:53:55 | 47.00p | 3,974 | £1,867.78 |
Aug 22, 2024 | 15:53:55 | 47.20p | 2,026 | £956.27 |
Aug 22, 2024 | 15:53:48 | 47.10p | 6,000 | £2,826.03 |
Aug 22, 2024 | 13:44:47 | 47.20p | 430 | £202.96 |
Aug 22, 2024 | 13:24:20 | 47.00p | 16 | £7.52 |
Aug 22, 2024 | 13:24:20 | 47.20p | 254 | £119.89 |
Aug 22, 2024 | 12:50:08 | 47.20p | 404 | £190.69 |
Aug 22, 2024 | 12:40:25 | 47.40p | 560 | £265.44 |
Aug 22, 2024 | 12:40:25 | 47.40p | 4,063 | £1,925.86 |
Aug 22, 2024 | 12:40:18 | 47.40p | 13,937 | £6,606.14 |
Aug 22, 2024 | 12:40:08 | 50.50p | 33 | £16.67 |
Aug 22, 2024 | 12:40:08 | 47.60p | 10,000 | £4,760.00 |
Aug 22, 2024 | 10:47:17 | 49.40p | 4,024 | £1,987.86 |
Aug 22, 2024 | 09:58:19 | 49.00p | 4,913 | £2,407.37 |
Aug 22, 2024 | 09:58:19 | 49.20p | 3,855 | £1,896.66 |
Aug 22, 2024 | 08:31:58 | 51.00p | 9 | £4.59 |
Aug 22, 2024 | 08:03:18 | 49.56p | 586 | £290.40 |
Aug 21, 2024 | 16:35:27 | 49.80p | 13,685 | £6,815.13 |
Aug 21, 2024 | 14:10:58 | 49.15p | 1,100 | £540.65 |
Aug 21, 2024 | 10:43:06 | 49.80p | 5,210 | £2,594.58 |
Aug 21, 2024 | 10:16:14 | 50.32p | 257 | £129.32 |
Aug 21, 2024 | 10:07:17 | 49.80p | 319 | £158.86 |
Aug 21, 2024 | 10:01:53 | 49.80p | 16 | £7.97 |
Aug 21, 2024 | 10:01:49 | 50.50p | 15 | £7.58 |
Aug 21, 2024 | 09:56:31 | 49.87p | 7,200 | £3,590.64 |
Aug 21, 2024 | 09:55:40 | 50.50p | 304 | £153.52 |
Aug 20, 2024 | 14:21:30 | 48.43p | 300 | £145.29 |
Aug 20, 2024 | 13:37:30 | 50.50p | 4 | £2.02 |
Aug 20, 2024 | 13:37:00 | 49.95p | 2,495 | £1,246.13 |
Aug 19, 2024 | 14:22:03 | 48.00p | 17,904 | £8,593.92 |
Aug 19, 2024 | 13:44:34 | 50.50p | 5 | £2.53 |
Aug 19, 2024 | 13:44:34 | 50.50p | 99 | £50.00 |
Aug 19, 2024 | 13:44:34 | 50.50p | 523 | £264.12 |
Aug 19, 2024 | 11:49:46 | 49.95p | 1,500 | £749.18 |
Aug 16, 2024 | 12:22:46 | 49.77p | 11,652 | £5,799.67 |
Aug 16, 2024 | 12:00:47 | 49.77p | 10,045 | £4,999.80 |
Aug 16, 2024 | 08:00:12 | 47.53p | 7,500 | £3,564.75 |
Aug 15, 2024 | 13:24:04 | 47.31p | 35,360 | £16,727.37 |
Aug 15, 2024 | 15:17:20 | 48.40p | 5,000 | £2,420.00 |
Aug 15, 2024 | 13:44:08 | 47.40p | 16,574 | £7,856.08 |
Aug 15, 2024 | 13:24:12 | 49.80p | 179 | £89.14 |
Aug 15, 2024 | 13:24:12 | 47.60p | 10,376 | £4,938.98 |
Aug 15, 2024 | 11:20:35 | 47.84p | 6,270 | £2,999.57 |
Aug 15, 2024 | 09:17:13 | 49.47p | 2,021 | £999.83 |
Aug 15, 2024 | 08:00:10 | 49.45p | 2,970 | £1,468.67 |
Aug 14, 2024 | 16:29:55 | 48.20p | 24 | £11.57 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 149.25 | 5.22 |
Hammerson PLC | 28.98 | 3.43 |
B&M European Value Retail S.A. | 452.50 | 3.08 |
Ithaca Energy PLC | 127.60 | 3.07 |
Supermarket Income Reit PLC | 76.00 | 2.70 |
Carnival PLC | 1,110.50 | 2.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 474.70 | -7.10 |
Renishaw PLC | 3,520.00 | -3.03 |
Hays PLC | 95.25 | -2.21 |
Bh Macro Limited | 362.50 | -2.03 |
Direct Line Insurance Group PLC | 185.20 | -2.01 |
Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.