1. Share Prices

  2. Hansard Global PLC (HSD)

48.75p+0.00 (+0.00%)23 Aug 2024, 16:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hansard Global PLC Trades

DateTimePriceQuantityValue
Aug 23, 202416:29:5050.50p2£1.01
Aug 23, 202416:29:5047.00p519£243.93
Aug 23, 202416:29:5050.50p18£9.09
Aug 23, 202408:00:0747.35p1,137£538.37
Aug 22, 202415:53:5547.00p3,974£1,867.78
Aug 22, 202415:53:5547.20p2,026£956.27
Aug 22, 202415:53:4847.10p6,000£2,826.03
Aug 22, 202413:44:4747.20p430£202.96
Aug 22, 202413:24:2047.00p16£7.52
Aug 22, 202413:24:2047.20p254£119.89
Aug 22, 202412:50:0847.20p404£190.69
Aug 22, 202412:40:2547.40p560£265.44
Aug 22, 202412:40:2547.40p4,063£1,925.86
Aug 22, 202412:40:1847.40p13,937£6,606.14
Aug 22, 202412:40:0850.50p33£16.67
Aug 22, 202412:40:0847.60p10,000£4,760.00
Aug 22, 202410:47:1749.40p4,024£1,987.86
Aug 22, 202409:58:1949.00p4,913£2,407.37
Aug 22, 202409:58:1949.20p3,855£1,896.66
Aug 22, 202408:31:5851.00p9£4.59
Aug 22, 202408:03:1849.56p586£290.40
Aug 21, 202416:35:2749.80p13,685£6,815.13
Aug 21, 202414:10:5849.15p1,100£540.65
Aug 21, 202410:43:0649.80p5,210£2,594.58
Aug 21, 202410:16:1450.32p257£129.32
Aug 21, 202410:07:1749.80p319£158.86
Aug 21, 202410:01:5349.80p16£7.97
Aug 21, 202410:01:4950.50p15£7.58
Aug 21, 202409:56:3149.87p7,200£3,590.64
Aug 21, 202409:55:4050.50p304£153.52
Aug 20, 202414:21:3048.43p300£145.29
Aug 20, 202413:37:3050.50p4£2.02
Aug 20, 202413:37:0049.95p2,495£1,246.13
Aug 19, 202414:22:0348.00p17,904£8,593.92
Aug 19, 202413:44:3450.50p5£2.53
Aug 19, 202413:44:3450.50p99£50.00
Aug 19, 202413:44:3450.50p523£264.12
Aug 19, 202411:49:4649.95p1,500£749.18
Aug 16, 202412:22:4649.77p11,652£5,799.67
Aug 16, 202412:00:4749.77p10,045£4,999.80
Aug 16, 202408:00:1247.53p7,500£3,564.75
Aug 15, 202413:24:0447.31p35,360£16,727.37
Aug 15, 202415:17:2048.40p5,000£2,420.00
Aug 15, 202413:44:0847.40p16,574£7,856.08
Aug 15, 202413:24:1249.80p179£89.14
Aug 15, 202413:24:1247.60p10,376£4,938.98
Aug 15, 202411:20:3547.84p6,270£2,999.57
Aug 15, 202409:17:1349.47p2,021£999.83
Aug 15, 202408:00:1049.45p2,970£1,468.67
Aug 14, 202416:29:5548.20p24£11.57

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
22 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC149.255.22
Hammerson PLC28.983.43
B&M European Value Retail S.A.452.503.08
Ithaca Energy PLC127.603.07
Supermarket Income Reit PLC76.002.70
Carnival PLC1,110.502.68

Fallers

CompanyPrice% Chg
Melrose Industries PLC474.70-7.10
Renishaw PLC3,520.00-3.03
Hays PLC95.25-2.21
Bh Macro Limited362.50-2.03
Direct Line Insurance Group PLC185.20-2.01
Sage Group PLC996.20-2.00
Risers/fallers data from previous trading day.