49.20p-0.55 (-1.11%)07 Mar 2025, 15:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hansard Global PLC Trades

DateTimePriceQuantityValue
Mar 7, 202515:32:2848.66p1,000£486.60
Mar 7, 202515:31:5049.00p5,000£2,450.00
Mar 7, 202515:20:2248.60p26£12.64
Mar 7, 202515:20:1448.72p2,500£1,218.00
Mar 7, 202515:18:2448.72p2,500£1,218.00
Mar 7, 202514:26:5948.60p3£1.46
Mar 7, 202514:26:5249.04p4,067£1,994.62
Mar 7, 202512:14:5049.80p856£426.29
Mar 7, 202509:29:4047.00p39£18.33
Mar 7, 202509:29:0948.55p8,238£3,999.55
Mar 7, 202508:59:5146.80p9£4.21
Mar 7, 202508:30:4348.00p5,000£2,400.00
Mar 7, 202508:30:4348.20p12,374£5,964.27
Mar 7, 202508:04:1849.80p5,000£2,490.00
Mar 7, 202508:04:0249.92p5,000£2,496.00
Mar 7, 202508:03:4349.74p5,000£2,487.00
Mar 7, 202508:02:5050.50p5,000£2,525.00
Mar 6, 202516:04:0950.50p200£101.00
Mar 6, 202516:03:3149.00p200£98.00
Mar 6, 202515:43:2950.00p5,000£2,500.00
Mar 6, 202515:43:2949.80p11,642£5,797.72
Mar 6, 202515:43:2249.73p10,029£4,987.86
Mar 6, 202514:59:4048.00p172£82.56
Mar 6, 202514:37:4948.00p38£18.24
Mar 6, 202513:18:4349.75p108£53.73
Mar 6, 202509:11:5949.04p15,000£7,356.60
Mar 6, 202509:09:0049.04p3,058£1,499.77
Mar 6, 202508:56:3649.04p509£249.63
Mar 6, 202508:54:2848.79p2,418£1,179.79
Mar 6, 202508:53:5248.00p5,000£2,400.00
Mar 6, 202508:30:0747.93p208£99.70
Mar 6, 202508:06:4548.00p72£34.56
Mar 6, 202508:05:1747.00p10,172£4,780.84
Mar 5, 202515:50:3652.50p3£1.58
Mar 5, 202515:50:3649.20p11,500£5,658.00
Mar 5, 202513:39:4052.50p7£3.68
Mar 5, 202511:38:0150.36p5,000£2,517.75
Mar 5, 202510:07:4250.36p4,000£2,014.20
Mar 5, 202508:29:5550.36p644£324.29
Mar 4, 202514:10:4250.50p6,141£3,101.21
Mar 4, 202514:10:3950.00p5,100£2,550.00
Mar 4, 202514:02:1649.35p1,033£509.79
Mar 4, 202512:28:1849.20p12,374£6,088.01
Mar 4, 202511:58:5850.53p475£240.02
Mar 4, 202511:03:2052.43p1,039£544.75
Mar 4, 202510:43:4652.43p7,619£3,994.64
Mar 4, 202509:48:4253.00p1£0.53
Mar 4, 202509:48:4249.20p2£0.98
Mar 4, 202509:48:4253.00p7£3.71
Mar 3, 202515:06:1752.43p953£499.66