1. Share Prices

  2. Hansard Global PLC (HSD)

47.00p+0.40 (+0.86%)30 Apr 2025, 16:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hansard Global PLC Trades

DateTimePriceQuantityValue
Apr 30, 202516:11:0447.80p3£1.43
Apr 30, 202516:11:0447.80p2£0.96
Apr 30, 202513:29:4648.00p3£1.44
Apr 30, 202508:32:4947.80p100£47.80
Apr 30, 202508:24:4547.80p2£0.96
Apr 30, 202508:24:4545.40p20£9.08
Apr 30, 202508:00:1148.00p15£7.20
Apr 29, 202509:19:0047.00p3,500£1,645.00
Apr 29, 202508:35:3647.80p9£4.30
Apr 29, 202508:35:3647.80p5£2.39
Apr 28, 202510:33:1947.19p10,592£4,998.58
Apr 28, 202508:32:4146.70p22,649£10,577.08
Apr 28, 202508:02:1046.70p1,076£502.49
Apr 25, 202516:35:0046.44p35,000£16,252.50
Apr 25, 202514:01:4246.28p600£277.68
Apr 25, 202512:37:0246.70p6,000£2,802.00
Apr 25, 202511:35:2146.70p1,062£495.95
Apr 25, 202511:17:2648.00p4£1.92
Apr 25, 202511:17:2648.00p20£9.60
Apr 25, 202511:17:2648.00p2£0.96
Apr 25, 202511:17:2648.00p34£16.32
Apr 25, 202510:33:2046.70p1,070£499.69
Apr 25, 202509:33:1147.19p135£63.71
Apr 25, 202508:24:4546.70p19,655£9,178.89
Apr 25, 202508:38:3746.70p1,305£609.43
Apr 25, 202508:00:2646.89p49£22.98
Apr 24, 202515:04:2545.47p8,419£3,828.29
Apr 24, 202515:01:4946.89p85£39.85
Apr 24, 202514:30:2045.54p1,000£455.44
Apr 24, 202512:39:0848.00p7£3.36
Apr 24, 202512:16:3446.90p4,487£2,104.40
Apr 24, 202511:55:1847.80p31£14.82
Apr 24, 202510:17:0645.42p17,179£7,802.03
Apr 24, 202508:26:1046.90p2,000£938.00
Apr 24, 202508:00:0845.47p4,181£1,901.18
Apr 23, 202515:45:2147.00p2£0.94
Apr 23, 202515:45:0045.59p3,548£1,617.60
Apr 23, 202513:47:2645.40p1£0.45
Apr 23, 202508:14:5348.80p5£2.44
Apr 22, 202516:35:2045.20p4,118£1,861.34
Apr 22, 202514:09:3049.00p2£0.98
Apr 22, 202514:09:3047.00p4,984£2,342.48
Apr 22, 202514:09:2446.90p7,000£3,283.00
Apr 22, 202513:37:5746.90p525£246.23
Apr 22, 202508:24:4245.79p10,000£4,579.40
Apr 22, 202508:05:5145.20p96£43.39
Apr 22, 202508:05:5147.00p6£2.82
Apr 22, 202508:00:3547.00p15£7.05
Apr 22, 202508:05:5147.00p5£2.35
Apr 22, 202508:05:5147.00p3£1.41

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,842.0016.14
Smith & Nephew PLC1,054.005.82
Senior PLC138.603.90
Coca-Cola Hbc AG3,900.003.89
Alfa Financial Software Holdings PLC222.003.74
Gsk PLC1,483.503.60

Fallers

CompanyPrice% Chg
Glencore PLC244.40-7.39
Asos PLC287.00-6.21
Pphe Hotel Group Limited1,248.00-6.17
Anglo American PLC2,029.00-4.63
Ip Group PLC42.20-3.65
Aston Martin Lagonda Global Holdings PLC67.35-3.65
Risers/fallers data from previous trading day. Today's data available from 8:15am.