1. Share Prices

  2. Hansard Global PLC (HSD)

45.50p+0.00 (+0.00%)21 Jan 2025, 16:32
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hansard Global PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 20, 202546.20p47.80p44.20p45.50p57,646
Jan 17, 202545.00p46.76p45.00p46.40p18,648
Jan 16, 202547.00p47.80p45.00p46.40p40,972
Jan 15, 202549.80p49.80p46.20p48.00p5,738
Jan 14, 202549.80p49.80p48.39p47.90p820
Jan 13, 202547.20p49.80p45.60p48.40p44,729
Jan 10, 202549.02p49.02p47.76p48.60p9,173
Jan 9, 202547.20p47.76p47.20p48.60p5,929
Jan 8, 202547.00p50.00p47.00p48.60p124
Jan 7, 202549.38p49.58p47.26p48.60p40,517
Jan 6, 202549.60p50.00p47.42p48.40p3,683
Jan 3, 202548.60p48.60p47.00p47.80p1,959
Jan 2, 202547.00p50.00p47.00p48.60p31,469
Dec 31, 202449.20p50.00p47.20p49.50p17,709
Dec 30, 202448.60p50.00p48.60p49.50p8,658
Dec 27, 202450.00p50.00p47.20p48.00p29,189
Dec 24, 202448.32p50.00p48.32p48.60p2,985
Dec 20, 202449.58p49.58p49.50p48.60p1,081
Dec 19, 202450.32p50.32p49.50p48.60p2,049
Dec 18, 202448.76p50.55p48.76p49.60p7,708
Dec 17, 202451.43p51.43p48.20p49.60p21,569
Dec 16, 202449.89p49.89p48.20p49.85p2,867
Dec 13, 202448.20p50.00p48.20p48.90p1,231
Dec 12, 202450.00p50.00p49.73p50.50p21,587
Dec 11, 202452.00p52.11p47.20p48.90p84,492
Dec 10, 202449.40p51.00p47.34p51.50p58,388
Dec 9, 202448.40p49.72p48.32p48.10p65,144
Dec 6, 202444.80p49.00p43.39p48.50p231,997
Dec 5, 202445.80p45.80p45.00p44.50p15,055
Dec 4, 202444.82p45.27p44.40p44.60p78,711
Dec 3, 202444.80p46.80p44.80p45.60p35,569
Dec 2, 202448.40p49.00p43.40p44.10p71,706
Nov 29, 202447.36p48.23p47.36p46.90p2,445
Nov 28, 202446.60p48.80p45.00p46.90p33,323
Nov 27, 202447.00p47.00p45.00p46.70p22,295
Nov 26, 202445.20p48.80p45.20p47.00p5,633
Nov 25, 202449.00p49.00p45.00p46.10p82,204
Nov 22, 202446.00p49.80p44.60p45.00p150,249
Nov 21, 202449.00p49.00p46.00p47.90p9,904
Nov 20, 202446.00p49.80p46.00p48.00p10,649
Nov 19, 202449.80p49.80p46.00p47.90p157
Nov 18, 202449.60p49.80p46.00p46.40p79,233
Nov 15, 202448.76p49.16p48.73p47.90p27,985
Nov 14, 202448.80p48.80p45.20p47.20p25,068
Nov 13, 202445.11p45.11p45.11p46.90p1,000
Nov 12, 202448.80p48.80p45.15p46.90p614
Nov 11, 202448.80p48.80p48.80p46.90p1,619
Nov 7, 202445.19p47.20p45.19p46.90p2,932
Nov 6, 202448.80p48.80p45.19p46.90p4,027
Nov 5, 202445.20p48.80p45.20p46.90p3,013
12345
Showing 1 to 50 of 249

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
4Imprint Group PLC5,580.0012.16
Wizz Air Holdings PLC1,433.007.10
Elementis PLC156.006.27
Alpha Group International PLC2,380.005.78
Abrdn PLC147.904.45
Burberry Group PLC1,016.004.44

Fallers

CompanyPrice% Chg
Qinetiq Group PLC387.20-7.94
Marshalls PLC236.50-7.44
W.A.G Payment Solutions PLC80.40-5.19
Greggs PLC2,094.00-4.12
Grainger PLC209.00-3.24
Ferrexpo PLC106.20-2.93
Risers/fallers data from previous trading day. Today's data available from 8:15am.