2,295.00p-10.00 (-0.43%)02 Jul 2025, 16:47
Herald Investment Trust PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 2, 2025 | 2290.00p | 2335.00p | 2281.00p | 2295.00p | 53,142 |
Jul 1, 2025 | 2280.00p | 2330.00p | 2280.00p | 2305.00p | 34,174 |
Jun 30, 2025 | 2265.00p | 2320.00p | 2265.00p | 2315.00p | 48,534 |
Jun 27, 2025 | 2275.00p | 2295.00p | 2255.00p | 2290.00p | 42,349 |
Jun 26, 2025 | 2255.00p | 2280.00p | 2240.00p | 2260.00p | 28,410 |
Jun 25, 2025 | 2200.00p | 2274.80p | 2190.00p | 2270.00p | 36,489 |
Jun 24, 2025 | 2235.00p | 2260.00p | 2209.75p | 2250.00p | 68,615 |
Jun 23, 2025 | 2215.00p | 2250.00p | 2200.10p | 2225.00p | 58,957 |
Jun 20, 2025 | 2240.00p | 2260.00p | 2225.00p | 2225.00p | 185,405 |
Jun 19, 2025 | 2240.00p | 2245.02p | 2215.00p | 2240.00p | 82,584 |
Jun 18, 2025 | 2245.00p | 2255.00p | 2200.00p | 2240.00p | 57,131 |
Jun 17, 2025 | 2245.00p | 2245.00p | 2205.00p | 2230.00p | 32,306 |
Jun 16, 2025 | 2200.00p | 2245.00p | 2192.99p | 2235.00p | 35,766 |
Jun 13, 2025 | 2210.00p | 2245.00p | 2210.00p | 2220.00p | 23,825 |
Jun 12, 2025 | 2225.00p | 2260.00p | 2212.60p | 2230.00p | 77,143 |
Jun 11, 2025 | 2225.00p | 2235.00p | 2210.00p | 2235.00p | 63,868 |
Jun 10, 2025 | 2260.00p | 2260.00p | 2215.00p | 2225.00p | 27,308 |
Jun 9, 2025 | 2235.00p | 2255.00p | 2205.00p | 2225.00p | 25,493 |
Jun 6, 2025 | 2235.00p | 2240.00p | 2195.00p | 2240.00p | 28,328 |
Jun 5, 2025 | 2220.00p | 2230.00p | 2190.00p | 2215.00p | 32,985 |
Jun 4, 2025 | 2205.00p | 2220.00p | 2180.25p | 2220.00p | 40,889 |
Jun 3, 2025 | 2185.00p | 2205.00p | 2160.00p | 2205.00p | 44,747 |
Jun 2, 2025 | 2165.00p | 2185.00p | 2125.00p | 2165.00p | 125,696 |
May 30, 2025 | 2145.00p | 2179.60p | 2130.00p | 2160.00p | 109,498 |
May 29, 2025 | 2160.00p | 2190.00p | 2131.84p | 2160.00p | 116,223 |
May 28, 2025 | 2140.00p | 2158.00p | 2130.00p | 2150.00p | 231,082 |
May 27, 2025 | 2100.00p | 2160.00p | 2100.00p | 2150.00p | 61,115 |
May 23, 2025 | 2150.00p | 2195.00p | 2100.00p | 2110.00p | 115,039 |
May 22, 2025 | 2160.00p | 2180.00p | 2143.73p | 2145.00p | 73,092 |
May 21, 2025 | 2185.00p | 2205.00p | 2175.00p | 2180.00p | 39,940 |
May 20, 2025 | 2205.00p | 2205.00p | 2163.36p | 2185.00p | 46,798 |
May 19, 2025 | 2160.00p | 2205.00p | 2160.00p | 2200.00p | 49,465 |
May 16, 2025 | 2170.00p | 2205.00p | 2154.30p | 2200.00p | 23,134 |
May 15, 2025 | 2175.00p | 2195.00p | 2170.00p | 2175.00p | 68,391 |
May 14, 2025 | 2165.00p | 2185.00p | 2150.00p | 2175.00p | 73,226 |
May 13, 2025 | 2125.00p | 2170.00p | 2120.00p | 2155.00p | 120,358 |
May 12, 2025 | 2115.00p | 2154.00p | 2087.05p | 2135.00p | 93,389 |
May 9, 2025 | 2080.00p | 2105.00p | 2066.45p | 2090.00p | 21,515 |
May 8, 2025 | 2055.00p | 2105.00p | 2050.00p | 2070.00p | 84,938 |
May 7, 2025 | 2030.00p | 2065.25p | 2020.00p | 2060.00p | 60,120 |
May 6, 2025 | 2060.00p | 2080.00p | 2020.00p | 2060.00p | 35,293 |
May 2, 2025 | 2035.00p | 2065.00p | 1994.00p | 2060.00p | 25,511 |
May 1, 2025 | 2010.00p | 2030.00p | 1972.00p | 2030.00p | 20,832 |
Apr 30, 2025 | 2015.00p | 2015.00p | 1970.00p | 2000.00p | 42,867 |
Apr 29, 2025 | 1996.00p | 2010.00p | 1976.29p | 2000.00p | 150,619 |
Apr 28, 2025 | 1978.00p | 2010.00p | 1956.00p | 1992.00p | 37,659 |
Apr 25, 2025 | 1940.00p | 1988.00p | 1940.00p | 1988.00p | 45,154 |
Apr 24, 2025 | 1908.00p | 1954.00p | 1900.00p | 1950.00p | 27,950 |
Apr 23, 2025 | 1892.00p | 1938.00p | 1873.42p | 1930.00p | 62,248 |
Apr 22, 2025 | 1826.00p | 1866.00p | 1826.00p | 1862.00p | 23,431 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ssp Group PLC | 186.00 | 7.02 |
Glencore PLC | 306.00 | 5.06 |
Antofagasta PLC | 1,916.00 | 4.59 |
Spirax Group PLC | 6,175.00 | 4.40 |
Anglo American PLC | 2,263.50 | 4.16 |
Oxford Instruments PLC | 1,968.00 | 4.13 |
Fallers
Company | Price | % Chg |
---|---|---|
Bytes Technology Group PLC | 341.60 | -32.82 |
Greggs PLC | 1,675.00 | -15.19 |
Bellway PLC | 2,612.00 | -7.96 |
Berkeley Group Holdings (The) PLC | 3,600.00 | -7.88 |
Computacenter PLC | 2,270.00 | -7.50 |
Persimmon PLC | 1,210.50 | -6.78 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.