1. Share Prices

  2. Herald Investment Trust PLC (HRI)

2,335.00p+10.00 (+0.43%)27 Nov 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Herald Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 27, 20242290.00p2345.55p2290.00p2335.00p277,551
Nov 26, 20242325.00p2335.00p2305.00p2325.00p99,692
Nov 25, 20242250.00p2330.00p2250.00p2330.00p84,934
Nov 22, 20242195.00p2280.00p2195.00p2280.00p86,559
Nov 21, 20242180.00p2225.00p2175.03p2225.00p119,039
Nov 20, 20242160.00p2200.00p2160.00p2200.00p87,259
Nov 19, 20242170.00p2177.48p2155.00p2170.00p46,666
Nov 18, 20242155.00p2166.27p2140.00p2160.00p70,598
Nov 15, 20242165.00p2172.05p2150.00p2160.00p65,332
Nov 14, 20242180.00p2195.00p2160.00p2180.00p53,932
Nov 13, 20242160.00p2185.00p2160.00p2180.00p74,354
Nov 12, 20242165.00p2200.00p2165.00p2175.00p114,605
Nov 11, 20242180.00p2190.00p2157.50p2180.00p83,540
Nov 8, 20242135.00p2170.00p2135.00p2155.00p64,082
Nov 7, 20242120.00p2170.00p2105.00p2170.00p73,551
Nov 6, 20242100.00p2125.51p2082.00p2115.00p129,287
Nov 5, 20242080.00p2090.00p2060.00p2060.00p156,442
Nov 4, 20242075.00p2095.00p2075.00p2095.00p38,144
Nov 1, 20242085.00p2101.56p2075.00p2080.00p45,328
Oct 31, 20242100.00p2110.00p2080.00p2080.00p249,777
Oct 30, 20242090.00p2115.00p2082.65p2100.00p89,692
Oct 29, 20242095.00p2106.07p2080.00p2090.00p286,523
Oct 28, 20242085.00p2115.00p2077.00p2110.00p262,970
Oct 25, 20242095.00p2110.00p2075.00p2110.00p186,213
Oct 24, 20242080.00p2100.00p2075.00p2095.00p208,367
Oct 23, 20242085.00p2095.04p2085.00p2085.00p113,321
Oct 22, 20242090.00p2130.00p2085.00p2090.00p97,150
Oct 21, 20242115.00p2115.35p2085.00p2085.00p245,758
Oct 18, 20242120.00p2120.00p2095.00p2120.00p124,655
Oct 17, 20242130.00p2130.00p2095.00p2115.00p94,028
Oct 16, 20242105.00p2117.28p2085.00p2105.00p73,111
Oct 15, 20242110.00p2120.20p2094.45p2100.00p91,616
Oct 14, 20242100.00p2115.00p2086.59p2105.00p61,898
Oct 11, 20242090.00p2105.00p2085.27p2100.00p96,916
Oct 10, 20242085.00p2105.00p2078.68p2090.00p152,505
Oct 9, 20242095.00p2100.00p2071.49p2100.00p76,622
Oct 8, 20242080.00p2090.00p2060.00p2080.00p204,856
Oct 7, 20242065.00p2090.00p2048.50p2090.00p107,734
Oct 4, 20242060.00p2080.00p2059.00p2070.00p98,052
Oct 3, 20242055.00p2080.00p2050.00p2060.00p59,337
Oct 2, 20242060.00p2074.00p2050.00p2070.00p43,264
Oct 1, 20242070.00p2087.00p2060.00p2065.00p328,893
Sep 30, 20242075.00p2085.70p2052.85p2085.00p88,756
Sep 27, 20242065.00p2090.00p2050.00p2085.00p73,056
Sep 26, 20242070.00p2085.00p2055.00p2055.00p76,755
Sep 25, 20242055.00p2090.00p2050.00p2060.00p86,221
Sep 24, 20242095.00p2095.00p2055.00p2070.00p57,915
Sep 23, 20242075.00p2090.00p2055.00p2065.00p49,660
Sep 20, 20242070.00p2085.00p2058.02p2075.00p118,957
Sep 19, 20242090.00p2090.00p2060.00p2085.00p83,837
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)