Shares Magazine
2,380.00p-10.00 (-0.42%)12 Aug 2025, 16:39
Herald Investment Trust PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 12, 2025 | 2395.00p | 2410.00p | 2375.00p | 2380.00p | 39,093 |
| Aug 11, 2025 | 2385.00p | 2440.00p | 2370.00p | 2390.00p | 17,497 |
| Aug 8, 2025 | 2430.00p | 2445.00p | 2400.00p | 2420.00p | 29,177 |
| Aug 7, 2025 | 2435.00p | 2455.00p | 2405.00p | 2425.00p | 49,890 |
| Aug 6, 2025 | 2440.00p | 2460.00p | 2400.00p | 2430.00p | 60,054 |
| Aug 5, 2025 | 2440.00p | 2460.00p | 2436.42p | 2455.00p | 27,020 |
| Aug 4, 2025 | 2415.00p | 2460.00p | 2400.00p | 2445.00p | 18,147 |
| Aug 1, 2025 | 2415.00p | 2455.00p | 2400.00p | 2440.00p | 68,519 |
| Jul 31, 2025 | 2440.00p | 2460.00p | 2408.39p | 2460.00p | 39,755 |
| Jul 30, 2025 | 2400.00p | 2439.85p | 2390.00p | 2430.00p | 48,243 |
| Jul 29, 2025 | 2410.00p | 2440.00p | 2390.00p | 2430.00p | 68,677 |
| Jul 28, 2025 | 2440.00p | 2440.00p | 2375.00p | 2420.00p | 41,093 |
| Jul 25, 2025 | 2395.00p | 2430.00p | 2360.00p | 2430.00p | 32,007 |
| Jul 24, 2025 | 2395.00p | 2430.00p | 2370.00p | 2415.00p | 37,353 |
| Jul 23, 2025 | 2390.00p | 2415.00p | 2370.00p | 2400.00p | 44,953 |
| Jul 22, 2025 | 2370.00p | 2415.00p | 2370.00p | 2390.00p | 85,007 |
| Jul 21, 2025 | 2360.00p | 2410.00p | 2325.00p | 2405.00p | 52,007 |
| Jul 18, 2025 | 2375.00p | 2380.00p | 2355.00p | 2365.00p | 37,720 |
| Jul 17, 2025 | 2345.00p | 2378.50p | 2327.04p | 2375.00p | 34,216 |
| Jul 16, 2025 | 2370.00p | 2375.00p | 2336.00p | 2350.00p | 39,470 |
| Jul 15, 2025 | 2350.00p | 2375.00p | 2325.00p | 2360.00p | 77,832 |
| Jul 14, 2025 | 2365.00p | 2365.00p | 2310.00p | 2345.00p | 42,068 |
| Jul 11, 2025 | 2345.00p | 2360.00p | 2323.02p | 2345.00p | 37,293 |
| Jul 10, 2025 | 2365.00p | 2365.00p | 2315.00p | 2335.00p | 61,317 |
| Jul 9, 2025 | 2330.00p | 2355.00p | 2302.20p | 2330.00p | 49,270 |
| Jul 8, 2025 | 2295.00p | 2350.00p | 2295.00p | 2330.00p | 70,035 |
| Jul 7, 2025 | 2280.00p | 2345.00p | 2280.00p | 2295.00p | 22,563 |
| Jul 4, 2025 | 2295.00p | 2315.00p | 2280.00p | 2305.00p | 67,750 |
| Jul 3, 2025 | 2285.00p | 2330.00p | 2285.00p | 2305.00p | 22,938 |
| Jul 2, 2025 | 2290.00p | 2335.00p | 2281.00p | 2295.00p | 53,142 |
| Jul 1, 2025 | 2280.00p | 2330.00p | 2280.00p | 2305.00p | 34,174 |
| Jun 30, 2025 | 2265.00p | 2320.00p | 2265.00p | 2315.00p | 48,534 |
| Jun 27, 2025 | 2275.00p | 2295.00p | 2255.00p | 2290.00p | 42,349 |
| Jun 26, 2025 | 2255.00p | 2280.00p | 2240.00p | 2260.00p | 28,410 |
| Jun 25, 2025 | 2200.00p | 2274.80p | 2190.00p | 2270.00p | 36,489 |
| Jun 24, 2025 | 2235.00p | 2260.00p | 2209.75p | 2250.00p | 68,615 |
| Jun 23, 2025 | 2215.00p | 2250.00p | 2200.10p | 2225.00p | 58,957 |
| Jun 20, 2025 | 2240.00p | 2260.00p | 2225.00p | 2225.00p | 185,405 |
| Jun 19, 2025 | 2240.00p | 2245.02p | 2215.00p | 2240.00p | 82,584 |
| Jun 18, 2025 | 2245.00p | 2255.00p | 2200.00p | 2240.00p | 57,131 |
| Jun 17, 2025 | 2245.00p | 2245.00p | 2205.00p | 2230.00p | 32,306 |
| Jun 16, 2025 | 2200.00p | 2245.00p | 2192.99p | 2235.00p | 35,766 |
| Jun 13, 2025 | 2210.00p | 2245.00p | 2210.00p | 2220.00p | 23,825 |
| Jun 12, 2025 | 2225.00p | 2260.00p | 2212.60p | 2230.00p | 77,143 |
| Jun 11, 2025 | 2225.00p | 2235.00p | 2210.00p | 2235.00p | 63,868 |
| Jun 10, 2025 | 2260.00p | 2260.00p | 2215.00p | 2225.00p | 27,308 |
| Jun 9, 2025 | 2235.00p | 2255.00p | 2205.00p | 2225.00p | 25,493 |
| Jun 6, 2025 | 2235.00p | 2240.00p | 2195.00p | 2240.00p | 28,328 |
| Jun 5, 2025 | 2220.00p | 2230.00p | 2190.00p | 2215.00p | 32,985 |
| Jun 4, 2025 | 2205.00p | 2220.00p | 2180.25p | 2220.00p | 40,889 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Spirax Group PLC | 6,845.00 | 12.95 |
| Atalaya Mining Copper, S.A. | 522.00 | 9.21 |
| Ashtead Group PLC | 5,194.00 | 3.96 |
| Harbour Energy PLC | 239.20 | 3.46 |
| Renishaw PLC | 3,035.00 | 3.23 |
| International Consolidated Airlines Group S.A. | 385.30 | 3.05 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Derwent London PLC | 1,801.00 | -6.15 |
| London Stock Exchange Group PLC | 9,380.00 | -5.27 |
| The Sage Group PLC | 1,096.50 | -4.74 |
| Sirius Real Estate LD | 100.30 | -4.39 |
| Genuit Group PLC | 369.50 | -4.27 |
| Ocado Group PLC | 358.60 | -3.96 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.