1. Share Prices

  2. Herald Investment Trust PLC (HRI)

2,080.00p+0.00 (+0.00%)01 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Herald Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 1, 20242085.00p2101.56p2075.00p2080.00p45,328
Oct 31, 20242100.00p2110.00p2080.00p2080.00p249,777
Oct 30, 20242090.00p2115.00p2082.65p2100.00p89,692
Oct 29, 20242095.00p2106.07p2080.00p2090.00p286,523
Oct 28, 20242085.00p2115.00p2077.00p2110.00p262,970
Oct 25, 20242095.00p2110.00p2075.00p2110.00p186,213
Oct 24, 20242080.00p2100.00p2075.00p2095.00p208,367
Oct 23, 20242085.00p2095.04p2085.00p2085.00p113,321
Oct 22, 20242090.00p2130.00p2085.00p2090.00p97,150
Oct 21, 20242115.00p2115.35p2085.00p2085.00p245,758
Oct 18, 20242120.00p2120.00p2095.00p2120.00p124,655
Oct 17, 20242130.00p2130.00p2095.00p2115.00p94,028
Oct 16, 20242105.00p2117.28p2085.00p2105.00p73,111
Oct 15, 20242110.00p2120.20p2094.45p2100.00p91,616
Oct 14, 20242100.00p2115.00p2086.59p2105.00p61,898
Oct 11, 20242090.00p2105.00p2085.27p2100.00p96,916
Oct 10, 20242085.00p2105.00p2078.68p2090.00p152,505
Oct 9, 20242095.00p2100.00p2071.49p2100.00p76,622
Oct 8, 20242080.00p2090.00p2060.00p2080.00p204,856
Oct 7, 20242065.00p2090.00p2048.50p2090.00p107,734
Oct 4, 20242060.00p2080.00p2059.00p2070.00p98,052
Oct 3, 20242055.00p2080.00p2050.00p2060.00p59,337
Oct 2, 20242060.00p2074.00p2050.00p2070.00p43,264
Oct 1, 20242070.00p2087.00p2060.00p2065.00p328,893
Sep 30, 20242075.00p2085.70p2052.85p2085.00p88,756
Sep 27, 20242065.00p2090.00p2050.00p2085.00p73,056
Sep 26, 20242070.00p2085.00p2055.00p2055.00p76,755
Sep 25, 20242055.00p2090.00p2050.00p2060.00p86,221
Sep 24, 20242095.00p2095.00p2055.00p2070.00p57,915
Sep 23, 20242075.00p2090.00p2055.00p2065.00p49,660
Sep 20, 20242070.00p2085.00p2058.02p2075.00p118,957
Sep 19, 20242090.00p2090.00p2060.00p2085.00p83,837
Sep 18, 20242080.00p2082.50p2060.51p2065.00p46,064
Sep 17, 20242075.00p2086.29p2056.01p2075.00p81,740
Sep 16, 20242050.00p2100.00p2050.00p2090.00p172,634
Sep 13, 20242055.00p2085.00p2043.30p2075.00p21,617
Sep 12, 20242025.00p2060.00p2025.00p2055.00p69,894
Sep 11, 20242025.00p2036.40p2020.16p2025.00p104,206
Sep 10, 20242020.00p2055.00p2020.00p2025.00p30,447
Sep 9, 20242035.00p2052.64p2030.00p2035.00p48,567
Sep 6, 20242080.00p2080.00p2030.00p2030.00p55,484
Sep 5, 20242115.00p2125.00p2072.00p2080.00p94,120
Sep 4, 20242100.00p2110.00p2077.53p2100.00p62,985
Sep 3, 20242170.00p2170.00p2130.00p2135.00p146,233
Sep 2, 20242150.00p2185.00p2137.00p2150.00p73,653
Aug 30, 20242170.00p2185.00p2160.00p2160.00p45,456
Aug 29, 20242150.00p2160.25p2131.50p2160.00p90,368
Aug 28, 20242170.00p2176.43p2142.39p2145.00p55,810
Aug 27, 20242140.00p2175.00p2140.00p2175.00p224,353
Aug 23, 20242155.00p2177.07p2155.00p2165.00p76,757
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Reckitt Benckiser Group PLC4,994.006.62
Alfa Financial Software Holdings PLC223.004.45
Domino's Pizza Group PLC314.404.38
Schroders PLC358.804.30
Auction Technology Group PLC469.004.11
Helios Towers PLC110.403.76
Risers/fallers data from previous trading day.