1. Share Prices

  2. Herald Investment Trust PLC (HRI)

2,460.00p+30.00 (+1.23%)02 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Herald Investment Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 2, 20252425.00p2480.00p2419.59p2460.00p195,663
Dec 31, 20242425.00p2430.90p2414.00p2430.00p35,374
Dec 30, 20242430.00p2440.00p2420.00p2420.00p30,893
Dec 27, 20242425.00p2465.00p2412.00p2445.00p94,812
Dec 24, 20242425.00p2440.00p2410.00p2440.00p25,500
Dec 23, 20242405.00p2430.00p2380.00p2425.00p118,434
Dec 20, 20242400.00p2430.00p2380.00p2430.00p321,366
Dec 19, 20242465.00p2468.29p2380.00p2380.00p421,597
Dec 18, 20242490.00p2513.00p2475.00p2480.00p239,629
Dec 17, 20242485.00p2500.00p2479.00p2490.00p404,901
Dec 16, 20242480.00p2505.00p2460.00p2500.00p158,589
Dec 13, 20242485.00p2512.92p2462.50p2495.00p317,233
Dec 12, 20242450.00p2495.00p2429.61p2490.00p178,406
Dec 11, 20242415.00p2458.51p2415.00p2440.00p165,100
Dec 10, 20242420.00p2465.00p2415.00p2450.00p325,381
Dec 9, 20242430.00p2460.20p2420.00p2460.00p138,337
Dec 6, 20242420.00p2445.20p2413.96p2445.00p97,854
Dec 5, 20242420.00p2435.00p2407.50p2430.00p288,330
Dec 4, 20242385.00p2420.00p2365.46p2410.00p3,757,637
Dec 3, 20242370.00p2385.00p2343.20p2385.00p97,770
Dec 2, 20242340.00p2370.00p2315.00p2370.00p109,321
Nov 29, 20242335.00p2355.00p2324.70p2355.00p42,880
Nov 28, 20242345.00p2365.00p2321.80p2360.00p112,389
Nov 27, 20242290.00p2345.55p2290.00p2335.00p277,551
Nov 26, 20242325.00p2335.00p2305.00p2325.00p99,692
Nov 25, 20242250.00p2330.00p2250.00p2330.00p84,934
Nov 22, 20242195.00p2280.00p2195.00p2280.00p86,559
Nov 21, 20242180.00p2225.00p2175.03p2225.00p119,039
Nov 20, 20242160.00p2200.00p2160.00p2200.00p87,259
Nov 19, 20242170.00p2177.48p2155.00p2170.00p46,666
Nov 18, 20242155.00p2166.27p2140.00p2160.00p70,598
Nov 15, 20242165.00p2172.05p2150.00p2160.00p65,332
Nov 14, 20242180.00p2195.00p2160.00p2180.00p53,932
Nov 13, 20242160.00p2185.00p2160.00p2180.00p74,354
Nov 12, 20242165.00p2200.00p2165.00p2175.00p114,605
Nov 11, 20242180.00p2190.00p2157.50p2180.00p83,540
Nov 8, 20242135.00p2170.00p2135.00p2155.00p64,082
Nov 7, 20242120.00p2170.00p2105.00p2170.00p73,551
Nov 6, 20242100.00p2125.51p2082.00p2115.00p129,287
Nov 5, 20242080.00p2090.00p2060.00p2060.00p156,442
Nov 4, 20242075.00p2095.00p2075.00p2095.00p38,144
Nov 1, 20242085.00p2101.56p2075.00p2080.00p45,328
Oct 31, 20242100.00p2110.00p2080.00p2080.00p249,777
Oct 30, 20242090.00p2115.00p2082.65p2100.00p89,692
Oct 29, 20242095.00p2106.07p2080.00p2090.00p286,523
Oct 28, 20242085.00p2115.00p2077.00p2110.00p262,970
Oct 25, 20242095.00p2110.00p2075.00p2110.00p186,213
Oct 24, 20242080.00p2100.00p2075.00p2095.00p208,367
Oct 23, 20242085.00p2095.04p2085.00p2085.00p113,321
Oct 22, 20242090.00p2130.00p2085.00p2090.00p97,150
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC118.006.88
Raspberry Pi Holdings PLC662.005.92
Endeavour Mining PLC1,495.004.91
Fresnillo PLC649.504.51
Ocado Group PLC315.204.27
Marks And Spencer Group PLC389.303.68

Fallers

CompanyPrice% Chg
Plus500 LTD2,560.00-5.47
Trainline PLC413.60-4.26
Integrafin Holdings PLC331.00-4.20
Foresight Group Holdings Limited398.00-3.16
Marshalls PLC285.50-3.06
B&M European Value Retail S.A.356.80-2.78
Risers/fallers data from previous trading day. Today's data available from 8:15am.