1. Share Prices

  2. Herald Investment Trust PLC (HRI)

2,315.00p+0.00 (+0.00%)17 Feb 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Herald Investment Trust PLC Trades

DateTimePriceQuantityValue
Feb 17, 202516:35:172,315.00p2,374£54,958.10
Feb 17, 202516:28:522,335.00p42£980.70
Feb 17, 202516:28:252,328.29p564£13,131.56
Feb 17, 202516:27:282,325.00p1£23.25
Feb 17, 202516:23:372,335.00p104£2,428.40
Feb 17, 202516:23:372,335.00p72£1,681.20
Feb 17, 202516:22:172,340.52p450£10,532.35
Feb 17, 202516:18:042,341.77p169£3,957.58
Feb 17, 202516:15:312,335.00p600£14,010.00
Feb 17, 202516:15:312,335.00p600£14,010.00
Feb 17, 202516:11:482,338.27p210£4,910.36
Feb 17, 202515:57:282,339.88p430£10,061.50
Feb 17, 202515:52:252,339.09p190£4,444.28
Feb 17, 202515:49:552,345.00p65£1,524.25
Feb 17, 202515:49:192,340.00p103£2,410.20
Feb 17, 202515:49:192,340.00p72£1,684.80
Feb 17, 202515:49:192,345.00p1£23.45
Feb 17, 202515:43:492,345.00p71£1,664.95
Feb 17, 202515:20:322,340.41p242£5,663.79
Feb 17, 202515:18:362,341.07p53£1,240.77
Feb 17, 202515:08:332,340.00p51£1,193.40
Feb 17, 202515:08:332,340.00p504£11,793.60
Feb 17, 202515:08:332,340.00p72£1,684.80
Feb 17, 202515:08:142,345.00p72£1,688.40
Feb 17, 202515:06:202,345.00p159£3,728.55
Feb 17, 202515:06:202,345.00p233£5,463.85
Feb 17, 202515:06:202,345.00p21£492.45
Feb 17, 202515:06:202,345.00p138£3,236.10
Feb 17, 202515:06:202,345.00p6£140.70
Feb 17, 202514:40:182,345.00p72£1,688.40
Feb 17, 202514:39:472,342.70p234£5,481.92
Feb 17, 202514:36:002,341.64p460£10,771.54
Feb 17, 202514:29:312,340.00p72£1,684.80
Feb 17, 202514:28:432,340.00p71£1,661.40
Feb 17, 202514:28:432,340.00p1£23.40
Feb 17, 202514:28:122,340.00p71£1,661.40
Feb 17, 202514:28:122,340.00p1£23.40
Feb 17, 202514:14:222,341.80p5£117.09
Feb 17, 202514:09:072,345.00p1£23.45
Feb 17, 202514:08:482,340.03p250£5,850.07
Feb 17, 202514:04:252,340.41p171£4,002.10
Feb 17, 202513:57:152,340.00p72£1,684.80
Feb 17, 202513:56:222,340.40p1,200£28,084.80
Feb 17, 202513:50:382,340.41p208£4,868.05
Feb 17, 202513:47:502,340.00p72£1,684.80
Feb 17, 202513:46:562,345.00p72£1,688.40
Feb 17, 202513:33:012,340.00p150£3,510.00
Feb 17, 202513:33:012,340.00p100£2,340.00
Feb 17, 202513:33:012,340.00p126£2,948.40
Feb 17, 202513:30:082,335.04p42£980.72

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 Feb 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC108.8012.86
Assura PLC42.508.97
Chemring Group PLC343.028.89
Bae Systems PLC1,325.227.92
Qinetiq Group PLC391.736.33
Aston Martin Lagonda Global Holdings PLC118.905.88

Fallers

CompanyPrice% Chg
Wood Group (John) PLC25.88-10.76
Hochschild Mining PLC185.80-8.02
Raspberry Pi Holdings PLC652.00-5.71
Ip Group PLC46.60-4.51
Diversified Energy Company PLC1,282.00-4.26
Lloyds Banking Group PLC62.16-3.12