1. Share Prices

  2. Herald Investment Trust PLC (HRI)

2,335.00p+5.00 (+0.21%)10 Jul 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Herald Investment Trust PLC Trades

DateTimePriceQuantityValue
Jul 10, 202516:35:112,335.00p3,165£73,902.75
Jul 10, 202516:26:442,335.00p15£350.25
Jul 10, 202516:26:442,335.00p6£140.10
Jul 10, 202516:15:072,339.81p1,280£29,949.57
Jul 10, 202515:55:082,336.00p1£23.36
Jul 10, 202514:53:392,355.00p16,341£384,830.55
Jul 10, 202515:45:352,335.00p40£934.00
Jul 10, 202515:45:352,335.00p33£770.55
Jul 10, 202515:13:082,342.13p1£23.42
Jul 10, 202515:05:072,342.22p1,575£36,889.89
Jul 10, 202514:55:152,350.00p16£376.00
Jul 10, 202514:55:152,350.00p82£1,927.00
Jul 10, 202514:55:152,350.00p32£752.00
Jul 10, 202514:55:152,350.00p501£11,773.50
Jul 10, 202514:38:462,355.00p516£12,151.80
Jul 10, 202514:38:422,355.00p529£12,457.95
Jul 10, 202514:27:042,354.60p500£11,773.00
Jul 10, 202514:16:512,354.60p22£518.01
Jul 10, 202514:13:382,354.60p733£17,259.22
Jul 10, 202514:06:302,354.49p85£2,001.32
Jul 10, 202513:49:062,354.60p3,000£70,638.00
Jul 10, 202513:41:042,354.60p3,000£70,638.00
Jul 10, 202513:36:442,354.67p10,659£250,984.28
Jul 10, 202513:32:532,354.60p1,400£32,964.40
Jul 10, 202513:14:242,355.00p834£19,640.70
Jul 10, 202512:55:082,354.60p7,375£173,651.75
Jul 10, 202512:48:212,365.00p4£94.60
Jul 10, 202512:37:502,354.60p39£918.29
Jul 10, 202512:28:532,354.60p700£16,482.20
Jul 10, 202512:10:392,354.60p744£17,518.22
Jul 10, 202512:02:212,353.89p849£19,984.52
Jul 10, 202511:59:562,365.00p3£70.95
Jul 10, 202511:59:532,365.00p3£70.95
Jul 10, 202511:59:532,365.00p4£94.60
Jul 10, 202511:26:012,342.50p44£1,030.70
Jul 10, 202511:24:282,351.00p1£23.51
Jul 10, 202511:23:182,354.36p52£1,224.27
Jul 10, 202511:23:182,351.17p174£4,091.04
Jul 10, 202511:23:172,351.16p117£2,750.86
Jul 10, 202511:23:172,350.00p4£94.00
Jul 10, 202511:23:062,350.00p338£7,943.00
Jul 10, 202511:15:052,342.50p100£2,342.50
Jul 10, 202511:05:032,342.50p200£4,685.00
Jul 10, 202510:50:502,344.25p550£12,893.36
Jul 10, 202510:50:282,357.50p2,600£61,295.00
Jul 10, 202510:09:472,365.00p0£0.00
Jul 10, 202509:31:212,345.63p150£3,518.44
Jul 10, 202509:12:372,355.89p1,055£24,854.62
Jul 10, 202509:08:182,338.00p500£11,690.00
Jul 10, 202509:05:262,352.43p146£3,434.55

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jupiter Fund Management PLC120.0010.70
Molten Ventures PLC350.405.86
Hill & Smith PLC1,920.005.73
Morgan Advanced Materials PLC231.005.72
Oxford Nanopore Technologies PLC153.405.65
Bridgepoint Group PLC341.205.31

Fallers

CompanyPrice% Chg
Grafton Group PLC934.80-6.05
Bytes Technology Group PLC334.60-5.85
Great Portland Estates PLC334.00-3.19
Drax Group PLC690.00-2.61
Land Securities Group PLC580.50-2.52
Energean PLC927.00-2.42