1. Share Prices

  2. Herald Investment Trust PLC (HRI)

2,440.00p+15.00 (+0.62%)24 Dec 2024, 12:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Herald Investment Trust PLC Trades

DateTimePriceQuantityValue
Dec 24, 202412:38:072,434.74p9,372£228,183.83
Dec 24, 202412:35:142,440.00p1,018£24,839.20
Dec 24, 202412:28:572,429.00p108£2,623.32
Dec 24, 202412:00:532,436.70p60£1,462.02
Dec 24, 202411:56:332,440.00p3£73.20
Dec 24, 202411:44:512,429.00p210£5,100.90
Dec 24, 202411:40:452,429.00p2,100£51,009.00
Dec 24, 202411:38:452,432.50p6,130£149,112.25
Dec 24, 202411:27:032,429.00p300£7,287.00
Dec 24, 202411:19:362,440.00p42£1,024.80
Dec 24, 202411:18:542,435.00p216£5,259.60
Dec 24, 202411:18:432,435.00p6£146.10
Dec 24, 202411:15:072,428.26p125£3,035.32
Dec 24, 202411:11:322,428.20p438£10,635.52
Dec 24, 202411:04:242,435.00p6£146.10
Dec 24, 202410:54:022,435.00p6£146.10
Dec 24, 202410:50:452,430.38p233£5,662.79
Dec 24, 202410:49:422,435.00p6£146.10
Dec 24, 202410:45:022,430.38p61£1,482.53
Dec 24, 202410:40:032,428.21p200£4,856.42
Dec 24, 202410:36:542,430.00p36£874.80
Dec 24, 202410:36:542,430.00p114£2,770.20
Dec 24, 202410:36:392,435.00p80£1,948.00
Dec 24, 202410:36:372,420.22p19£459.84
Dec 24, 202410:36:362,425.00p150£3,637.50
Dec 24, 202410:36:132,418.83p164£3,966.88
Dec 24, 202410:10:032,418.85p73£1,765.76
Dec 24, 202410:01:302,420.59p700£16,944.13
Dec 24, 202410:00:382,424.80p4£96.99
Dec 24, 202409:40:262,420.58p27£653.56
Dec 24, 202409:35:002,430.00p0£0.00
Dec 24, 202409:34:262,418.68p690£16,688.90
Dec 24, 202409:21:242,418.68p100£2,418.68
Dec 24, 202409:13:012,418.65p1,235£29,870.38
Dec 24, 202409:04:112,415.95p335£8,093.44
Dec 24, 202409:00:352,415.95p750£18,119.63
Dec 24, 202409:00:292,424.50p6£145.47
Dec 24, 202408:45:502,415.93p27£652.30
Dec 24, 202408:11:122,410.00p350£8,435.00
Dec 24, 202408:05:272,430.00p0£0.00
Dec 23, 202416:55:272,425.00p9,384£227,562.00
Dec 23, 202416:35:022,425.00p6,124£148,507.00
Dec 23, 202416:29:082,425.05p750£18,187.88
Dec 23, 202416:21:192,425.05p796£19,303.40
Dec 23, 202416:17:552,425.45p546£13,242.97
Dec 23, 202416:13:472,425.88p207£5,021.56
Dec 23, 202415:57:182,425.18p1,498£36,329.24
Dec 23, 202415:56:492,430.00p205£4,981.50
Dec 23, 202415:56:492,430.00p32£777.60
Dec 23, 202415:56:492,430.00p216£5,248.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
North Atlantic Smaller Companies Investment Trust PLC3,770.004.72
Harworth Group PLC176.504.44
Mobico Group PLC79.854.17
Ithaca Energy PLC107.003.88
Airtel Africa PLC112.803.87
Bakkavor Group PLC149.503.82

Fallers

CompanyPrice% Chg
Vistry Group PLC547.50-16.28
Persimmon PLC1,182.00-2.39
Entain PLC681.40-1.25
Firstgroup PLC164.40-1.20
Jpmorgan Japanese Investment Trust PLC555.00-1.07
Puretech Health PLC154.80-1.02
Risers/fallers data from previous trading day.