1. Share Prices

  2. Herald Investment Trust PLC (HRI)

2,290.00p+30.00 (+1.33%)27 Jun 2025, 16:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Herald Investment Trust PLC Trades

DateTimePriceQuantityValue
Jun 27, 202516:42:172,290.00p2,544£58,257.60
Jun 27, 202516:35:162,290.00p2,586£59,219.40
Jun 27, 202516:20:092,295.00p0£0.00
Jun 27, 202516:12:392,290.00p58£1,328.20
Jun 27, 202516:12:392,290.00p177£4,053.30
Jun 27, 202516:12:322,290.00p1,622£37,143.80
Jun 27, 202516:03:102,288.67p13£297.53
Jun 27, 202516:02:212,290.00p2£45.80
Jun 27, 202515:59:362,287.60p3,655£83,611.78
Jun 27, 202515:59:072,285.01p400£9,140.04
Jun 27, 202515:58:262,295.00p92£2,111.40
Jun 27, 202515:58:262,295.00p150£3,442.50
Jun 27, 202515:58:262,295.00p123£2,822.85
Jun 27, 202515:58:262,290.00p1£22.90
Jun 27, 202515:58:262,290.00p4£91.60
Jun 27, 202515:55:172,289.40p1£22.89
Jun 27, 202515:46:032,286.13p203£4,640.83
Jun 27, 202515:43:422,287.31p400£9,149.25
Jun 27, 202515:43:222,287.31p390£8,920.52
Jun 27, 202515:43:002,287.31p16£365.97
Jun 27, 202515:38:482,287.31p742£16,971.86
Jun 27, 202515:24:292,290.00p551£12,617.90
Jun 27, 202515:18:142,295.00p0£0.00
Jun 27, 202515:13:332,289.63p1£22.90
Jun 27, 202515:13:322,291.61p1£22.92
Jun 27, 202515:09:062,285.00p53£1,211.05
Jun 27, 202515:09:062,285.00p150£3,427.50
Jun 27, 202514:37:302,280.00p2£45.60
Jun 27, 202514:37:302,280.00p106£2,416.80
Jun 27, 202514:37:302,280.00p39£889.20
Jun 27, 202514:37:302,280.00p3£68.40
Jun 27, 202514:32:552,290.00p114£2,610.60
Jun 27, 202514:32:532,283.98p650£14,845.88
Jun 27, 202514:32:522,285.00p142£3,244.70
Jun 27, 202514:32:522,285.00p29£662.65
Jun 27, 202514:32:522,285.00p121£2,764.85
Jun 27, 202514:32:522,280.00p122£2,781.60
Jun 27, 202514:32:522,280.00p150£3,420.00
Jun 27, 202514:25:112,280.00p0£0.00
Jun 27, 202514:20:072,276.24p80£1,820.99
Jun 27, 202514:06:212,272.24p15£340.84
Jun 27, 202513:59:292,276.25p5£113.81
Jun 27, 202513:48:402,271.92p134£3,044.37
Jun 27, 202513:48:102,271.61p134£3,043.96
Jun 27, 202513:36:112,273.31p210£4,773.95
Jun 27, 202513:32:352,271.30p1,000£22,713.00
Jun 27, 202513:31:292,273.00p17£386.41
Jun 27, 202513:29:052,271.30p2£45.43
Jun 27, 202513:13:372,271.30p62£1,408.21
Jun 27, 202513:12:112,270.70p5,000£113,535.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jd Sports Fashion PLC87.887.56
Burberry Group PLC1,150.007.08
Kier Group PLC214.506.98
Rhi Magnesita N.V.2,980.005.86
Ashtead Group PLC4,732.005.55
Molten Ventures PLC333.404.97

Fallers

CompanyPrice% Chg
Computacenter PLC2,398.00-6.62
Endeavour Mining PLC2,176.00-4.23
Fresnillo PLC1,433.00-4.21
Chemring Group PLC556.00-3.64
Hochschild Mining PLC251.80-2.55
Softcat PLC1,725.00-2.27
Risers/fallers data from previous trading day.