1. Share Prices

  2. Herald Investment Trust PLC (HRI)

1,870.00p+10.00 (+0.54%)17 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Herald Investment Trust PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:35:041,870.00p11,783£220,342.10
Apr 17, 202516:29:581,866.00p7£130.62
Apr 17, 202516:29:581,868.00p3£56.04
Apr 17, 202516:29:311,868.00p10£186.80
Apr 17, 202516:27:471,870.00p148£2,767.60
Apr 17, 202516:27:471,870.00p118£2,206.60
Apr 17, 202516:27:471,870.00p50£935.00
Apr 17, 202516:10:161,876.00p133£2,495.08
Apr 17, 202516:10:161,876.00p35£656.60
Apr 17, 202516:10:161,872.00p403£7,544.16
Apr 17, 202516:10:161,872.00p168£3,144.96
Apr 17, 202516:08:531,869.67p66£1,233.98
Apr 17, 202516:06:311,870.00p92£1,720.40
Apr 17, 202516:06:311,870.00p125£2,337.50
Apr 17, 202516:06:311,870.00p55£1,028.50
Apr 17, 202516:06:311,870.00p118£2,206.60
Apr 17, 202516:06:311,870.00p13£243.10
Apr 17, 202515:58:171,866.00p24£447.84
Apr 17, 202515:58:171,866.00p452£8,434.32
Apr 17, 202515:55:191,867.68p266£4,968.02
Apr 17, 202515:52:261,867.44p1,020£19,047.90
Apr 17, 202515:50:231,866.00p9£167.94
Apr 17, 202515:45:471,866.00p212£3,955.92
Apr 17, 202515:44:231,870.00p3£56.10
Apr 17, 202515:44:231,870.00p41£766.70
Apr 17, 202515:44:231,870.00p68£1,271.60
Apr 17, 202515:42:571,870.00p195£3,646.50
Apr 17, 202515:35:301,866.88p631£11,780.01
Apr 17, 202515:35:271,866.00p925£17,260.50
Apr 17, 202515:35:061,866.00p59£1,100.94
Apr 17, 202515:35:061,866.00p254£4,739.64
Apr 17, 202515:35:061,866.00p59£1,100.94
Apr 17, 202515:35:061,866.00p549£10,244.34
Apr 17, 202515:35:061,866.00p4£74.64
Apr 17, 202515:34:021,864.60p6,914£128,918.44
Apr 17, 202515:33:201,866.00p27£503.82
Apr 17, 202515:33:201,866.00p839£15,655.74
Apr 17, 202515:27:241,869.80p967£18,080.98
Apr 17, 202515:20:471,868.05p5,000£93,402.55
Apr 17, 202515:15:291,869.05p187£3,495.11
Apr 17, 202515:14:241,869.05p1£18.69
Apr 17, 202515:14:241,870.24p1£18.70
Apr 17, 202515:08:581,874.00p6,025£112,908.50
Apr 17, 202515:00:441,868.01p233£4,352.46
Apr 17, 202514:50:421,872.00p61£1,141.92
Apr 17, 202514:50:421,870.00p100£1,870.00
Apr 17, 202514:40:111,872.00p73£1,366.56
Apr 17, 202514:39:261,868.00p67£1,251.56
Apr 17, 202514:35:101,868.00p72£1,344.96
Apr 17, 202514:33:271,878.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.