Shares Magazine
40.00p+0.00 (+0.00%)20 Aug 2024, 09:04
Hermes Pacific Investments PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 20, 2024 | 40.00p | 30.00p | 30.00p | 40.00p | 1,000 |
| Aug 16, 2024 | 40.00p | 30.00p | 30.00p | 40.00p | 37 |
| Aug 15, 2024 | 40.00p | 37.00p | 30.00p | 40.00p | 6,000 |
| Aug 14, 2024 | 40.00p | 40.00p | 26.00p | 40.00p | 15,728 |
| Aug 1, 2024 | 52.50p | 59.70p | 59.70p | 52.50p | 1 |
| Jul 18, 2024 | 52.50p | 45.00p | 45.00p | 52.50p | 10 |
| Jun 17, 2024 | 52.50p | 55.50p | 52.50p | 52.50p | 1,000 |
| May 7, 2024 | 47.50p | 60.00p | 54.70p | 52.50p | 9,630 |
| Apr 30, 2024 | 47.50p | 47.50p | 47.50p | 47.50p | 36 |
| Apr 24, 2024 | 45.00p | 47.80p | 47.80p | 47.50p | 5,000 |
| Apr 23, 2024 | 50.00p | 44.00p | 44.00p | 45.00p | 3,500 |
| Apr 12, 2024 | 50.00p | 58.00p | 58.00p | 50.00p | 565 |
| Apr 10, 2024 | 50.00p | 40.00p | 40.00p | 50.00p | 112 |
| Mar 28, 2024 | 57.50p | 45.50p | 45.50p | 50.00p | 1,000 |
| Mar 18, 2024 | 70.00p | 60.00p | 44.90p | 57.50p | 10,233 |
| Mar 15, 2024 | 70.00p | 60.00p | 60.00p | 70.00p | 2,000 |
| Mar 8, 2024 | 70.00p | 78.00p | 78.00p | 70.00p | 112 |
| Feb 29, 2024 | 70.00p | 60.40p | 60.40p | 70.00p | 5 |
| Feb 28, 2024 | 70.00p | 60.40p | 60.40p | 70.00p | 7 |
| Feb 15, 2024 | 70.00p | 80.00p | 80.00p | 70.00p | 34 |
| Feb 9, 2024 | 70.00p | 78.00p | 78.00p | 70.00p | 118 |
| Jan 26, 2024 | 70.00p | 60.40p | 60.40p | 70.00p | 60 |
| Nov 9, 2023 | 70.00p | 61.00p | 61.00p | 70.00p | 10 |
| Nov 2, 2023 | 70.00p | 61.00p | 61.00p | 70.00p | 11 |
| Oct 3, 2023 | 80.00p | 72.00p | 60.00p | 70.00p | 9,161 |
| Sep 12, 2023 | 90.00p | 80.00p | 80.00p | 80.00p | 284 |
| Sep 4, 2023 | 110.00p | 100.00p | 90.00p | 90.00p | 1,075 |
Showing 1 to 27 of 27
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 149.25 | 5.22 |
| Hammerson PLC | 28.98 | 3.43 |
| B&M European Value Retail S.A. | 452.50 | 3.08 |
| Ithaca Energy PLC | 127.60 | 3.07 |
| Supermarket Income Reit PLC | 76.00 | 2.70 |
| Carnival PLC | 1,110.50 | 2.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 474.70 | -7.10 |
| Renishaw PLC | 3,520.00 | -3.03 |
| Hays PLC | 95.25 | -2.21 |
| Bh Macro Limited | 362.50 | -2.03 |
| Direct Line Insurance Group PLC | 185.20 | -2.01 |
| Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.