Shares Magazine
222.00p+1.00 (+0.45%)31 Jan 2025, 11:46
Henderson Opportunities Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Jan 31, 2025 | 11:46:36 | 222.00p | 5 | £11.10 |
| Jan 31, 2025 | 11:46:36 | 223.00p | 12,464 | £27,794.72 |
| Jan 31, 2025 | 08:31:39 | 222.50p | 12,464 | £27,732.40 |
| Jan 31, 2025 | 09:21:31 | 222.00p | 3,750 | £8,325.00 |
| Jan 30, 2025 | 14:58:12 | 222.00p | 881 | £1,955.82 |
| Jan 30, 2025 | 13:02:15 | 221.00p | 30,370 | £67,117.70 |
| Jan 30, 2025 | 13:14:05 | 224.00p | 1 | £2.24 |
| Jan 30, 2025 | 13:08:17 | 221.00p | 177 | £391.17 |
| Jan 30, 2025 | 11:44:11 | 220.70p | 2,000 | £4,414.00 |
| Jan 30, 2025 | 10:51:01 | 220.70p | 9,587 | £21,158.52 |
| Jan 30, 2025 | 09:01:28 | 219.20p | 11,353 | £24,885.78 |
| Jan 30, 2025 | 08:35:16 | 223.00p | 219 | £488.37 |
| Jan 30, 2025 | 08:00:27 | 224.00p | 283 | £633.92 |
| Jan 29, 2025 | 13:07:07 | 220.25p | 50,000 | £110,125.00 |
| Jan 29, 2025 | 16:29:26 | 224.00p | 1,000 | £2,240.00 |
| Jan 29, 2025 | 16:29:21 | 224.00p | 1,000 | £2,240.00 |
| Jan 29, 2025 | 16:29:16 | 224.00p | 1,000 | £2,240.00 |
| Jan 29, 2025 | 16:29:11 | 224.00p | 1,000 | £2,240.00 |
| Jan 29, 2025 | 16:29:06 | 224.00p | 1,000 | £2,240.00 |
| Jan 29, 2025 | 16:29:01 | 224.00p | 1,000 | £2,240.00 |
| Jan 29, 2025 | 16:28:55 | 224.00p | 1,000 | £2,240.00 |
| Jan 29, 2025 | 16:28:50 | 224.00p | 1,000 | £2,240.00 |
| Jan 29, 2025 | 16:28:43 | 224.00p | 1,000 | £2,240.00 |
| Jan 29, 2025 | 16:28:38 | 224.00p | 40,979 | £91,792.96 |
| Jan 29, 2025 | 16:28:38 | 224.00p | 1,000 | £2,240.00 |
| Jan 29, 2025 | 16:28:38 | 224.00p | 2,000 | £4,480.00 |
| Jan 29, 2025 | 16:28:04 | 224.00p | 48,181 | £107,925.44 |
| Jan 29, 2025 | 16:28:04 | 224.00p | 2,000 | £4,480.00 |
| Jan 29, 2025 | 16:28:04 | 224.00p | 2,840 | £6,361.60 |
| Jan 29, 2025 | 16:28:04 | 224.00p | 2,000 | £4,480.00 |
| Jan 29, 2025 | 16:28:04 | 224.00p | 2,000 | £4,480.00 |
| Jan 29, 2025 | 16:28:01 | 224.00p | 191 | £427.84 |
| Jan 29, 2025 | 16:28:01 | 224.00p | 1,000 | £2,240.00 |
| Jan 29, 2025 | 16:27:57 | 223.00p | 400 | £892.00 |
| Jan 29, 2025 | 16:27:57 | 223.00p | 600 | £1,338.00 |
| Jan 29, 2025 | 16:27:57 | 224.00p | 809 | £1,812.16 |
| Jan 29, 2025 | 16:27:57 | 223.00p | 600 | £1,338.00 |
| Jan 29, 2025 | 16:27:57 | 223.00p | 400 | £892.00 |
| Jan 29, 2025 | 16:27:57 | 223.00p | 600 | £1,338.00 |
| Jan 29, 2025 | 16:27:57 | 224.00p | 1,000 | £2,240.00 |
| Jan 29, 2025 | 16:27:57 | 223.00p | 73 | £162.79 |
| Jan 29, 2025 | 16:27:57 | 223.00p | 91 | £202.93 |
| Jan 29, 2025 | 16:27:57 | 223.00p | 836 | £1,864.28 |
| Jan 29, 2025 | 16:27:50 | 224.00p | 1,500 | £3,360.00 |
| Jan 29, 2025 | 16:27:46 | 224.00p | 836 | £1,872.64 |
| Jan 29, 2025 | 16:27:46 | 223.00p | 600 | £1,338.00 |
| Jan 29, 2025 | 16:27:46 | 223.00p | 400 | £892.00 |
| Jan 29, 2025 | 16:27:46 | 223.00p | 600 | £1,338.00 |
| Jan 29, 2025 | 16:27:46 | 224.00p | 1,500 | £3,360.00 |
| Jan 29, 2025 | 16:27:43 | 223.00p | 1,000 | £2,230.00 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Smiths Group PLC | 2,080.55 | 11.56 |
| Bridgepoint Group PLC | 377.80 | 5.12 |
| Paragon Banking Group PLC | 795.00 | 3.79 |
| Osb Group PLC | 418.40 | 3.67 |
| Pennon Group PLC | 602.01 | 3.53 |
| Moonpig Group PLC | 225.50 | 3.20 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Syncona Limited | 95.10 | -1.86 |
| Future PLC | 911.00 | -1.67 |
| Smith (Ds) PLC | 579.00 | -1.61 |
| Sainsbury (J) PLC | 254.20 | -1.55 |
| Investec PLC | 518.50 | -1.52 |
| Fresnillo PLC | 703.00 | -1.33 |