1. Share Prices

  2. Henderson Opportunities Trust PLC (HOT)

214.50p+4.00 (+1.90%)26 Sep 2024, 16:34
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Henderson Opportunities Trust PLC Trades

DateTimePriceQuantityValue
Sep 26, 202416:23:58213.15p2,741£5,842.44
Sep 26, 202412:00:00216.00p222£479.52
Sep 26, 202412:00:00215.00p928£1,995.20
Sep 25, 202413:12:17211.90p35,683£75,612.28
Sep 25, 202414:14:36210.20p700£1,471.40
Sep 25, 202413:27:36213.00p4£8.52
Sep 25, 202413:12:32212.69p10,179£21,649.72
Sep 25, 202411:59:51215.00p413£887.95
Sep 25, 202411:59:30215.00p9£19.35
Sep 25, 202411:59:30215.00p840£1,806.00
Sep 25, 202411:47:01208.01p2,275£4,732.16
Sep 25, 202411:32:27208.00p2,000£4,160.00
Sep 25, 202411:32:17208.01p2,000£4,160.16
Sep 25, 202411:17:03208.00p50£104.00
Sep 25, 202411:17:03216.00p4£8.64
Sep 25, 202410:22:21208.00p4,545£9,453.60
Sep 24, 202416:35:28216.00p1,001£2,162.16
Sep 24, 202415:43:13212.35p2,337£4,962.62
Sep 24, 202413:33:51209.29p18,310£38,320.76
Sep 24, 202412:22:18209.00p10,381£21,696.29
Sep 24, 202410:04:42210.06p7,559£15,878.21
Sep 24, 202409:11:44214.13p10,990£23,532.67
Sep 24, 202408:34:26210.05p4,092£8,595.25
Sep 24, 202408:02:50214.14p589£1,261.26
Sep 23, 202416:29:43214.00p40£85.60
Sep 23, 202416:29:43214.00p40£85.60
Sep 23, 202416:28:13214.00p9£19.26
Sep 23, 202416:28:13214.00p285£609.90
Sep 23, 202416:28:13214.00p285£609.90
Sep 23, 202416:07:44210.00p6,450£13,545.00
Sep 23, 202415:18:18214.40p70£150.08
Sep 23, 202415:18:02214.40p44£94.34
Sep 23, 202414:28:20212.96p5£10.65
Sep 23, 202413:47:53209.05p9,100£19,023.55
Sep 23, 202413:09:10216.00p9£19.44
Sep 23, 202412:52:13216.00p92£198.72
Sep 23, 202412:45:00209.84p4,844£10,164.65
Sep 23, 202412:20:56209.85p9,601£20,147.41
Sep 23, 202410:24:01209.84p5,750£12,065.80
Sep 23, 202410:14:29214.30p20£42.86
Sep 23, 202408:45:44214.38p16,503£35,379.63
Sep 23, 202409:40:40216.00p2£4.32
Sep 23, 202409:33:36214.30p63£135.01
Sep 23, 202408:30:52214.39p72£154.36
Sep 23, 202408:00:15214.39p552£1,183.43
Sep 23, 202408:00:13214.39p3,900£8,361.21
Sep 23, 202408:00:13214.39p3,900£8,361.21
Sep 20, 202416:35:07217.00p2,766£6,002.22
Sep 20, 202416:20:18214.00p15£32.10
Sep 20, 202416:16:36209.05p150£313.58

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Sep 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Watches Of Switzerland Group PLC473.4011.13
Burberry Group PLC663.808.71
Hochschild Mining PLC198.806.31
Fidelity China Special Situations PLC199.206.18
Anglo American PLC2,439.506.16
Prudential PLC681.606.14

Fallers

CompanyPrice% Chg
Shell PLC2,415.00-4.62
Petershill Partners PLC213.00-4.48
BP PLC383.85-4.10
Raspberry Pi Holdings PLC375.20-3.70
Future PLC993.50-3.17
Aston Martin Lagonda Global Holdings PLC151.40-3.14
Risers/fallers data from previous trading day. Today's data available from 8:15am.