1. Share Prices

  2. Henderson Opportunities Trust PLC (HOT)

229.97p-3.03 (-1.30%)19 Dec 2024, 13:45
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Henderson Opportunities Trust PLC Trades

DateTimePriceQuantityValue
Dec 19, 202414:42:07229.00p296£677.84
Dec 19, 202414:42:07230.00p1,000£2,300.00
Dec 19, 202413:45:23229.97p334£768.10
Dec 19, 202413:44:37229.97p434£998.07
Dec 19, 202411:21:29229.03p33,250£76,152.48
Dec 19, 202411:24:58229.03p14,000£32,064.20
Dec 19, 202411:34:30229.03p10,000£22,903.00
Dec 19, 202411:30:33229.03p575£1,316.92
Dec 19, 202411:21:43229.00p990£2,267.10
Dec 19, 202411:21:25229.00p1,370£3,137.30
Dec 19, 202410:57:21228.88p44£100.71
Dec 19, 202410:29:47229.00p8£18.32
Dec 19, 202409:50:37225.64p1,530£3,452.32
Dec 19, 202409:36:47228.88p2,955£6,763.29
Dec 19, 202409:27:21225.64p4,655£10,503.73
Dec 19, 202408:57:55227.00p1,131£2,567.37
Dec 19, 202408:57:55227.00p1,500£3,405.00
Dec 19, 202408:00:36228.12p290£661.55
Dec 18, 202416:44:41230.50p5,700£13,138.50
Dec 18, 202416:35:03233.00p3£6.99
Dec 18, 202416:09:41233.00p1,592£3,709.36
Dec 18, 202416:09:41233.00p1,092£2,544.36
Dec 18, 202415:35:26233.00p500£1,165.00
Dec 18, 202415:27:54233.00p500£1,165.00
Dec 18, 202415:22:45232.08p3,750£8,703.00
Dec 18, 202414:45:27232.00p924£2,143.68
Dec 18, 202414:45:26232.00p78£180.96
Dec 18, 202414:45:26232.00p1,514£3,512.48
Dec 18, 202414:45:25232.00p310£719.20
Dec 18, 202414:45:25232.00p1,282£2,974.24
Dec 18, 202414:45:25232.00p232£538.24
Dec 18, 202414:45:25232.00p951£2,206.32
Dec 18, 202414:45:25232.00p1,592£3,693.44
Dec 18, 202414:27:10234.94p463£1,087.76
Dec 18, 202413:58:42233.00p3,691£8,600.03
Dec 18, 202413:58:42233.00p1,463£3,408.79
Dec 18, 202413:58:33233.00p1,463£3,408.79
Dec 18, 202413:58:28233.00p1,463£3,408.79
Dec 18, 202413:58:20233.00p1,463£3,408.79
Dec 18, 202413:58:17233.00p4,793£11,167.69
Dec 18, 202411:26:41233.32p400£933.29
Dec 18, 202410:06:41233.32p1,095£2,554.90
Dec 18, 202410:06:27237.00p2,138£5,067.06
Dec 18, 202409:51:58233.32p1,085£2,531.52
Dec 18, 202409:51:24236.88p3,318£7,859.68
Dec 18, 202409:51:11233.32p530£1,236.60
Dec 18, 202409:46:08233.32p350£816.62
Dec 18, 202409:34:01233.32p1,750£4,083.10
Dec 18, 202409:27:46236.90p8,398£19,894.86
Dec 18, 202409:25:12233.00p195£454.35

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Serco Group PLC149.908.07
W.A.G Payment Solutions PLC80.202.82
Energean PLC995.502.52
Metro Bank Holdings PLC96.111.92
Pphe Hotel Group Limited1,350.001.89
Integrafin Holdings PLC346.001.62

Fallers

CompanyPrice% Chg
Wizz Air Holdings PLC1,416.50-5.69
Ceres Power Holdings PLC166.60-5.07
Future PLC948.00-4.34
Oxford Instruments PLC2,075.00-3.94
Mondi PLC1,144.00-3.78
Investec PLC541.50-3.65