1. Share Prices

  2. Henderson Opportunities Trust PLC (HOT)

214.58p-5.42 (-2.47%)19 Nov 2024, 09:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Henderson Opportunities Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 18, 2024220.00p220.00p214.12p220.00p5,620
Nov 15, 2024220.00p220.00p214.54p216.50p84,773
Nov 14, 2024218.00p222.00p213.00p222.00p32,338
Nov 13, 2024220.00p220.00p215.41p218.50p17,047
Nov 12, 2024220.00p220.00p215.30p216.50p11,059
Nov 11, 2024220.00p220.00p215.17p220.00p15,816
Nov 8, 2024216.00p220.00p211.60p217.00p86,287
Nov 7, 2024217.00p217.00p213.48p215.00p22,473
Nov 6, 2024217.00p217.00p208.19p213.00p55,565
Nov 5, 2024217.00p217.00p210.25p215.00p56,234
Nov 4, 2024216.00p216.00p210.10p211.50p128,546
Nov 1, 2024213.00p218.00p212.05p218.00p38,327
Oct 31, 2024217.00p217.00p210.00p212.00p70,435
Oct 30, 2024207.00p214.90p207.00p214.00p7,729
Oct 29, 2024208.00p213.00p207.00p211.00p69,723
Oct 28, 2024214.00p214.00p208.00p212.00p301,922
Oct 25, 2024214.00p215.00p207.42p212.00p16,130
Oct 24, 2024214.00p214.00p214.00p211.00p29,513
Oct 23, 2024212.00p215.00p207.00p210.50p199,787
Oct 22, 2024212.00p212.00p208.00p212.00p12,137
Oct 21, 2024213.00p216.00p208.01p212.00p32,321
Oct 18, 2024208.08p216.00p208.00p212.00p90,614
Oct 17, 2024211.00p215.00p208.00p210.00p85,407
Oct 16, 2024211.00p213.72p210.99p213.50p11,932
Oct 15, 2024211.00p218.00p210.50p213.00p22,194
Oct 14, 2024218.00p219.00p211.61p214.50p109,558
Oct 11, 2024215.00p219.00p212.30p217.00p65,471
Oct 10, 2024213.00p217.00p213.00p213.00p7,359
Oct 9, 2024219.00p219.00p213.00p213.00p62,861
Oct 8, 2024219.00p220.00p213.60p220.00p25,677
Oct 7, 2024213.00p220.00p213.00p220.00p207,672
Oct 4, 2024213.00p219.00p211.40p214.50p11,093
Oct 3, 2024214.00p216.25p212.13p213.50p27,642
Oct 2, 2024217.00p217.00p213.50p215.00p11,231
Oct 1, 2024216.00p218.88p215.00p216.00p48,832
Sep 30, 2024214.72p220.00p214.72p215.50p19,695
Sep 27, 2024217.00p219.00p210.50p219.00p10,838
Sep 26, 2024215.00p216.00p213.15p214.50p3,891
Sep 25, 2024208.00p216.00p208.00p210.50p58,702
Sep 24, 2024216.00p216.00p209.00p216.00p55,259
Sep 23, 2024214.00p216.00p209.05p212.00p61,636
Sep 20, 2024214.00p217.00p209.05p217.00p21,550
Sep 19, 2024211.00p215.00p207.50p214.50p18,517
Sep 18, 2024207.40p210.10p207.40p208.50p1,060
Sep 17, 2024209.00p210.33p207.00p209.00p26,305
Sep 16, 2024209.00p209.00p205.88p209.00p39,225
Sep 13, 2024210.00p211.00p206.00p210.00p15,622
Sep 12, 2024210.00p210.00p204.00p207.00p77,679
Sep 11, 2024206.00p211.00p204.01p211.00p19,795
Sep 10, 2024208.00p211.24p206.00p211.00p48,121
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
14 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Vesuvius PLC393.506.50
Bodycote PLC607.005.57
Goodwin PLC6,840.003.95
Dcc PLC5,760.002.95
Petershill Partners PLC247.502.70
Bt Group PLC148.522.60

Fallers

CompanyPrice% Chg
Big Yellow Group PLC1,101.40-4.56
Burberry Group PLC868.00-4.11
Diploma PLC4,350.00-4.10
W.A.G Payment Solutions PLC82.60-3.95
Wizz Air Holdings PLC1,330.21-2.12
Melrose Industries PLC515.60-2.09