1. Share Prices

  2. Henderson Opportunities Trust PLC (HOT)

222.00p+1.00 (+0.45%)31 Jan 2025, 11:46
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Henderson Opportunities Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 30, 2025224.00p224.00p219.20p221.00p54,871
Jan 29, 2025221.00p224.00p218.00p224.00p251,689
Jan 28, 2025219.00p221.00p216.35p218.50p12,087
Jan 27, 2025219.00p221.00p216.00p217.00p15,688
Jan 24, 2025223.00p224.00p217.95p222.00p123,170
Jan 23, 2025217.00p224.00p217.00p224.00p6,512,384
Jan 22, 2025218.00p222.00p217.00p219.00p55,601
Jan 21, 2025217.00p220.52p213.55p218.00p105,904
Jan 20, 2025214.26p219.74p214.23p215.00p63,947
Jan 17, 2025222.00p222.75p214.40p219.50p134,040
Jan 16, 2025222.00p223.00p214.35p223.00p105,382
Jan 15, 2025214.00p222.00p210.00p220.50p218,805
Jan 14, 2025215.00p217.00p209.55p217.00p505,977
Jan 13, 2025230.00p230.01p206.40p214.50p1,630,742
Jan 10, 2025233.00p236.00p230.00p234.00p333,400
Jan 9, 2025234.00p237.00p230.00p236.00p281,525
Jan 8, 2025234.00p235.00p230.00p233.50p329,441
Jan 7, 2025234.00p237.74p230.80p233.00p221,919
Jan 6, 2025234.00p238.00p230.68p237.00p170,304
Jan 3, 2025230.00p236.12p230.00p235.00p774,488
Jan 2, 2025230.00p237.00p230.00p235.00p168,904
Dec 31, 2024238.00p240.00p229.15p232.50p50,152
Dec 30, 2024228.00p236.00p228.00p236.00p208,529
Dec 27, 2024231.00p236.00p228.00p230.50p45,082
Dec 24, 2024234.09p234.09p227.00p232.00p12,623
Dec 23, 2024230.00p233.00p226.00p233.00p242,872
Dec 20, 2024229.00p232.82p226.25p229.00p205,958
Dec 19, 2024227.00p233.00p225.64p231.50p274,543
Dec 18, 2024230.00p237.00p230.00p233.00p60,484
Dec 17, 2024234.00p237.00p232.22p235.00p65,771
Dec 16, 2024235.00p239.00p233.96p235.00p236,552
Dec 13, 2024237.00p239.00p233.05p237.00p108,439
Dec 12, 2024237.00p237.96p234.02p237.00p581,273
Dec 11, 2024236.00p238.00p232.82p238.50p164,872
Dec 10, 2024231.00p239.00p229.78p239.00p148,303
Dec 9, 2024231.00p236.00p231.00p236.00p52,071
Dec 6, 2024232.00p239.00p229.75p232.00p17,038
Dec 5, 2024231.00p234.70p230.15p233.00p16,866
Dec 4, 2024226.00p235.00p226.00p231.00p151,774
Dec 3, 2024225.00p232.00p225.00p230.00p476,175
Dec 2, 2024228.00p230.11p225.24p227.00p248,958
Nov 29, 2024224.00p229.12p223.49p226.50p29,107
Nov 28, 2024225.00p229.23p222.00p225.50p4,191
Nov 27, 2024226.00p226.00p224.18p226.00p54,730
Nov 26, 2024226.00p227.44p223.50p226.50p64,506
Nov 25, 2024215.00p228.00p214.00p226.00p172,432
Nov 22, 2024216.28p219.65p216.28p216.00p47,431
Nov 21, 2024220.00p220.00p215.45p220.00p28,326
Nov 20, 2024216.00p220.00p214.75p217.00p63,186
Nov 19, 2024214.57p220.00p214.57p216.50p87,411
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC2,074.0011.21
Bridgepoint Group PLC379.405.56
Paragon Banking Group PLC794.503.72
Pennon Group PLC601.003.35
Osb Group PLC417.603.47
Moonpig Group PLC225.503.20

Fallers

CompanyPrice% Chg
Syncona Limited94.73-2.24
Smith (Ds) PLC577.50-1.87
Future PLC911.50-1.62
Investec PLC518.00-1.61
Fresnillo PLC701.50-1.54
Sainsbury (J) PLC254.34-1.49