1. Share Prices

  2. Hochschild Mining PLC (HOC)

271.00p+6.00 (+2.26%)10 Jul 2025, 16:47
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hochschild Mining PLC Trades

DateTimePriceQuantityValue
Jul 10, 202516:47:04271.02p555£1,504.17
Jul 10, 202516:35:00271.00p499,584£1,353,872.64
Jul 10, 202516:29:58273.60p360£984.96
Jul 10, 202516:29:58273.00p595£1,624.35
Jul 10, 202516:29:58273.00p417£1,138.41
Jul 10, 202516:29:50273.00p1£2.73
Jul 10, 202516:29:41273.40p950£2,597.30
Jul 10, 202516:29:41273.40p330£902.22
Jul 10, 202516:29:41273.20p256£699.39
Jul 10, 202516:29:41273.20p360£983.52
Jul 10, 202516:29:41272.80p92£250.98
Jul 10, 202516:29:40272.60p300£817.80
Jul 10, 202516:29:13272.60p9£24.53
Jul 10, 202516:29:13272.80p111£302.81
Jul 10, 202516:29:10272.60p12£32.71
Jul 10, 202516:29:05272.60p213£580.64
Jul 10, 202516:29:05272.80p128£349.18
Jul 10, 202516:29:05272.80p10£27.28
Jul 10, 202516:29:05272.80p6£16.37
Jul 10, 202516:29:05272.60p312£850.51
Jul 10, 202516:29:05272.60p360£981.36
Jul 10, 202516:29:04272.80p256£698.37
Jul 10, 202516:29:04272.80p950£2,591.60
Jul 10, 202516:29:03273.00p605£1,651.65
Jul 10, 202516:29:03273.00p516£1,408.68
Jul 10, 202516:29:03273.00p256£698.88
Jul 10, 202516:29:02273.00p256£698.88
Jul 10, 202516:29:02273.00p272£742.56
Jul 10, 202516:29:02273.40p360£984.24
Jul 10, 202516:29:02273.40p950£2,597.30
Jul 10, 202516:29:02273.40p14£38.28
Jul 10, 202516:29:02273.40p48£131.23
Jul 10, 202516:29:02273.40p51£139.43
Jul 10, 202516:29:02273.40p144£393.70
Jul 10, 202516:29:02273.40p313£855.74
Jul 10, 202516:29:02273.40p279£762.79
Jul 10, 202516:29:01273.40p305£833.87
Jul 10, 202516:29:01273.40p546£1,492.76
Jul 10, 202516:29:01273.20p47£128.40
Jul 10, 202516:29:01273.20p546£1,491.67
Jul 10, 202516:29:01273.00p611£1,668.03
Jul 10, 202516:28:58272.80p950£2,591.60
Jul 10, 202516:28:58272.80p256£698.37
Jul 10, 202516:28:58272.80p330£900.24
Jul 10, 202516:28:58272.40p256£697.34
Jul 10, 202516:28:58272.40p313£852.61
Jul 10, 202516:28:58272.40p950£2,587.80
Jul 10, 202516:28:58272.40p159£433.12
Jul 10, 202516:28:42272.60p148£403.45
Jul 10, 202516:28:42272.60p256£697.86

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Jupiter Fund Management PLC120.0010.70
Molten Ventures PLC350.405.86
Hill & Smith PLC1,920.005.73
Morgan Advanced Materials PLC231.005.72
Oxford Nanopore Technologies PLC153.405.65
Bridgepoint Group PLC341.205.31

Fallers

CompanyPrice% Chg
Grafton Group PLC934.80-6.05
Bytes Technology Group PLC334.60-5.85
Great Portland Estates PLC334.00-3.19
Drax Group PLC690.00-2.61
Land Securities Group PLC580.50-2.52
Energean PLC927.00-2.42
Risers/fallers data from previous trading day. Today's data available from 8:15am.