1. Share Prices

  2. Hochschild Mining PLC (HOC)

176.00p-3.80 (-2.11%)31 Jan 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hochschild Mining PLC Trades

DateTimePriceQuantityValue
Jan 31, 202516:36:34176.00p158,934£279,723.84
Jan 31, 202516:35:14176.00p140,000£246,400.00
Jan 31, 202516:35:04176.00p40,132£70,632.32
Jan 31, 202516:35:04176.00p866,696£1,525,384.96
Jan 31, 202516:29:59175.00p9,000£15,750.00
Jan 31, 202516:29:58175.20p595£1,042.44
Jan 31, 202516:29:52174.80p277£484.20
Jan 31, 202516:29:52174.80p190£332.12
Jan 31, 202516:29:52174.80p190£332.12
Jan 31, 202516:28:54175.00p14£24.50
Jan 31, 202516:28:26174.80p108£188.78
Jan 31, 202516:28:18175.00p667£1,167.25
Jan 31, 202516:28:14175.00p333£582.75
Jan 31, 202516:28:11175.00p1,000£1,750.00
Jan 31, 202516:28:03175.20p10£17.52
Jan 31, 202516:27:49174.80p1£1.75
Jan 31, 202516:27:07175.04p2,839£4,969.50
Jan 31, 202516:26:52175.15p800£1,401.21
Jan 31, 202516:26:39175.00p783£1,370.25
Jan 31, 202516:26:39175.00p178£311.50
Jan 31, 202516:26:39175.00p425£743.75
Jan 31, 202516:26:37175.20p224£392.45
Jan 31, 202516:26:34175.00p174£304.50
Jan 31, 202516:26:33175.20p271£474.79
Jan 31, 202516:26:33175.00p517£904.75
Jan 31, 202516:26:33175.00p359£628.25
Jan 31, 202516:26:33175.00p462£808.50
Jan 31, 202516:25:42174.80p226£395.05
Jan 31, 202516:25:42174.80p13£22.72
Jan 31, 202516:25:41174.60p1,400£2,444.40
Jan 31, 202516:25:41174.60p920£1,606.32
Jan 31, 202516:25:41174.60p587£1,024.90
Jan 31, 202516:25:41174.60p3,715£6,486.39
Jan 31, 202516:25:41174.60p1,000£1,746.00
Jan 31, 202516:25:41174.60p1,400£2,444.40
Jan 31, 202516:21:37174.80p750£1,311.00
Jan 31, 202516:21:16174.80p100£174.80
Jan 31, 202516:21:10175.00p1£1.75
Jan 31, 202516:20:12175.00p1,408£2,464.00
Jan 31, 202516:20:11174.80p159£277.93
Jan 31, 202516:20:11174.80p308£538.38
Jan 31, 202516:20:11174.80p115£201.02
Jan 31, 202516:20:11174.80p577£1,008.60
Jan 31, 202516:20:11174.80p27£47.20
Jan 31, 202516:20:11174.80p1,006£1,758.49
Jan 31, 202516:20:11174.80p346£604.81
Jan 31, 202516:20:11174.80p748£1,307.50
Jan 31, 202516:20:11174.80p549£959.65
Jan 31, 202516:20:11174.80p1,276£2,230.45
Jan 31, 202516:20:11174.80p874£1,527.75

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Smiths Group PLC2,066.0010.78
Wood Group (John) PLC72.456.15
Bridgepoint Group PLC381.206.07
Paragon Banking Group PLC803.504.90
Osb Group PLC421.404.41
Raspberry Pi Holdings PLC766.004.29

Fallers

CompanyPrice% Chg
Auction Technology Group PLC618.00-2.98
Aston Martin Lagonda Global Holdings PLC105.50-2.68
Rs Group PLC650.50-2.55
Fresnillo PLC696.00-2.32
Trainline PLC360.00-2.17
Hochschild Mining PLC176.00-2.11
Risers/fallers data from previous trading day.