1. Share Prices

  2. Hochschild Mining PLC (HOC)

435.60p+7.80 (+1.82%)09 Dec 2025, 17:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hochschild Mining PLC Trades

DateTimePriceQuantityValue
Dec 9, 202516:35:10435.60p108,241£471,497.80
Dec 9, 202516:35:02435.60p1,425£6,207.30
Dec 9, 202516:35:02435.60p468,303£2,039,927.87
Dec 9, 202516:29:43436.60p900£3,929.40
Dec 9, 202516:28:06436.60p0£0.00
Dec 9, 202516:28:03436.40p100£436.40
Dec 9, 202516:28:04436.40p412£1,797.97
Dec 9, 202516:28:04436.40p246£1,073.54
Dec 9, 202516:27:25436.00p246£1,072.56
Dec 9, 202516:27:25435.60p744£3,240.86
Dec 9, 202516:27:25435.60p1,100£4,791.60
Dec 9, 202516:27:25436.00p246£1,072.56
Dec 9, 202516:27:25435.20p1,078£4,691.46
Dec 9, 202516:27:25435.40p246£1,071.08
Dec 9, 202516:27:25435.40p128£557.31
Dec 9, 202516:27:25435.40p133£579.08
Dec 9, 202516:27:25435.40p126£548.60
Dec 9, 202516:27:25436.20p61£266.08
Dec 9, 202516:27:25436.20p104£453.65
Dec 9, 202516:26:43436.60p4£17.46
Dec 9, 202516:26:40436.20p8£34.90
Dec 9, 202516:26:24436.80p3,416£14,921.09
Dec 9, 202516:25:18436.60p379£1,654.71
Dec 9, 202516:25:18436.60p314£1,370.92
Dec 9, 202516:25:18436.60p123£537.02
Dec 9, 202516:25:18436.60p176£768.42
Dec 9, 202516:24:50435.60p0£0.00
Dec 9, 202516:24:18436.15p1,000£4,361.54
Dec 9, 202516:24:04435.80p3£13.07
Dec 9, 202516:24:04435.80p6£26.15
Dec 9, 202516:23:48434.93p2,000£8,698.60
Dec 9, 202516:23:47435.60p387£1,685.77
Dec 9, 202516:23:47435.60p374£1,629.14
Dec 9, 202516:23:47435.60p97£422.53
Dec 9, 202516:23:47435.60p260£1,132.56
Dec 9, 202516:23:47435.80p399£1,738.84
Dec 9, 202516:23:47435.80p295£1,285.61
Dec 9, 202516:23:47435.40p261£1,136.39
Dec 9, 202516:23:47435.40p1,564£6,809.66
Dec 9, 202516:23:29435.20p425£1,849.60
Dec 9, 202516:23:29435.20p468£2,036.74
Dec 9, 202516:23:29435.20p632£2,750.46
Dec 9, 202516:23:29435.20p371£1,614.59
Dec 9, 202516:23:01435.40p201£875.15
Dec 9, 202516:22:52435.40p188£818.55
Dec 9, 202516:22:52435.40p369£1,606.63
Dec 9, 202516:22:49435.20p88£382.98
Dec 9, 202516:22:44435.40p384£1,671.94
Dec 9, 202516:22:44435.20p461£2,006.27
Dec 9, 202516:22:44435.40p88£383.15

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wpp PLC317.206.26
Trustpilot Group PLC161.706.10
International Personal Finance PLC211.504.96
Helios Towers PLC165.204.03
Man Group PLC216.003.95
Qinetiq Group PLC436.803.65

Fallers

CompanyPrice% Chg
Patria Private Equity Trust PLC591.00-4.98
Paypoint PLC443.00-3.90
Ceres Power Holdings PLC318.20-3.87
Spire Healthcare Group PLC167.80-3.56
Diageo PLC1,602.50-2.55
Wizz Air Holdings PLC1,072.00-2.55
Risers/fallers data from previous trading day. Today's data available from 8:15am.