1. Share Prices

  2. Hochschild Mining PLC (HOC)

178.20p+4.80 (+2.77%)03 Jul 2024, 08:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hochschild Mining PLC Trades

DateTimePriceQuantityValue
Jul 3, 202408:38:05178.20p1,200£2,138.39
Jul 3, 202408:37:28177.97p1,695£3,016.56
Jul 3, 202408:36:22177.60p443£786.77
Jul 3, 202408:34:11177.95p20,000£35,590.80
Jul 3, 202408:33:45177.60p233£413.81
Jul 3, 202408:33:45177.60p820£1,456.32
Jul 3, 202408:33:45177.60p100£177.60
Jul 3, 202408:33:38177.80p820£1,457.96
Jul 3, 202408:33:38177.80p820£1,457.96
Jul 3, 202408:33:38178.00p468£833.04
Jul 3, 202408:32:35177.61p2,000£3,552.20
Jul 3, 202408:30:32177.60p276£490.18
Jul 3, 202408:27:48177.77p3,240£5,759.62
Jul 3, 202408:26:52177.81p8,535£15,175.69
Jul 3, 202408:25:59177.80p2,841£5,051.41
Jul 3, 202408:19:37178.40p58£103.47
Jul 3, 202408:19:37178.40p1,280£2,283.52
Jul 3, 202408:19:37178.20p2,300£4,098.60
Jul 3, 202408:19:37177.80p162£288.04
Jul 3, 202408:19:37178.00p2,300£4,094.00
Jul 3, 202408:19:37178.20p177£315.41
Jul 3, 202408:19:37178.40p862£1,537.81
Jul 3, 202408:19:37178.40p300£535.20
Jul 3, 202408:19:33178.60p101£180.39
Jul 3, 202408:19:33178.60p761£1,359.15
Jul 3, 202408:19:31178.60p862£1,539.53
Jul 3, 202408:19:31178.80p712£1,273.06
Jul 3, 202408:19:30178.80p888£1,587.74
Jul 3, 202408:19:28178.68p2,275£4,065.06
Jul 3, 202408:19:28178.60p862£1,539.53
Jul 3, 202408:19:26178.60p770£1,375.22
Jul 3, 202408:18:33178.60p283£505.44
Jul 3, 202408:18:33178.60p421£751.91
Jul 3, 202408:18:33178.60p1,251£2,234.29
Jul 3, 202408:16:47177.60p338£600.29
Jul 3, 202408:16:47177.40p264£468.34
Jul 3, 202408:15:31177.00p1,269£2,246.13
Jul 3, 202408:15:31177.40p6,223£11,039.60
Jul 3, 202408:15:31177.40p174£308.68
Jul 3, 202408:15:31177.40p162£287.39
Jul 3, 202408:15:31177.20p3,079£5,455.99
Jul 3, 202408:15:31177.20p166£294.15
Jul 3, 202408:15:31177.20p171£303.01
Jul 3, 202408:15:31177.00p259£458.43
Jul 3, 202408:15:31177.00p177£313.29
Jul 3, 202408:15:31177.00p174£307.98
Jul 3, 202408:15:31177.00p152£269.04
Jul 3, 202408:15:31176.20p149£262.54
Jul 3, 202408:15:31176.20p170£299.54
Jul 3, 202408:15:31176.20p158£278.40

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Jun 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Target Healthcare Reit PLC81.704.08
Drax Group PLC520.004.00
Fresnillo PLC571.553.64
Elementis PLC148.003.50
Johnson Matthey PLC1,630.003.30
Antofagasta PLC2,142.002.83

Fallers

CompanyPrice% Chg
Jd Sports Fashion PLC113.97-3.09
Mitie Group PLC114.60-1.38
Puretech Health PLC182.40-1.19
3I Group PLC3,009.00-1.18
Compass Group PLC2,123.00-0.93
Syncona Limited108.80-0.73