1. Share Prices

  2. Hochschild Mining PLC (HOC)

285.00p+2.80 (+0.99%)01 May 2025, 08:01
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hochschild Mining PLC Trades

DateTimePriceQuantityValue
May 1, 202508:00:38285.00p1£2.85
May 1, 202508:00:38283.40p2£5.67
May 1, 202508:00:38285.00p0£0.00
May 1, 202508:00:38285.00p2£5.70
May 1, 202508:00:38285.00p3£8.55
May 1, 202508:00:38285.00p0£0.00
May 1, 202508:01:45284.00p73£207.32
May 1, 202508:00:38285.00p3£8.55
May 1, 202508:00:38285.00p3£8.55
May 1, 202508:00:59284.20p73£207.46
May 1, 202508:00:27284.02p1,761£5,001.52
May 1, 202508:00:27282.97p14,472£40,952.13
May 1, 202508:00:17284.80p1,294£3,685.31
Apr 30, 202515:49:42278.80p21£58.55
Apr 30, 202516:11:06280.20p2,966£8,310.73
Apr 30, 202513:29:16274.20p315,207£864,297.59
Apr 30, 202513:29:15274.20p315,207£864,297.59
Apr 30, 202517:06:06282.20p38,708£109,233.98
Apr 30, 202517:05:37282.20p2,508£7,077.58
Apr 30, 202515:17:48280.80p2£5.62
Apr 30, 202515:17:48280.80p2£5.62
Apr 30, 202515:17:48280.80p1£2.81
Apr 30, 202515:17:48280.80p2£5.62
Apr 30, 202515:17:48280.80p1£2.81
Apr 30, 202515:17:48280.80p1£2.81
Apr 30, 202515:17:48280.80p1£2.81
Apr 30, 202515:17:48280.80p1£2.81
Apr 30, 202515:17:48280.80p1£2.81
Apr 30, 202515:17:48280.80p2£5.62
Apr 30, 202515:17:48280.80p2£5.62
Apr 30, 202515:17:48280.80p1£2.81
Apr 30, 202516:35:16282.20p3,210,111£9,058,933.24
Apr 30, 202516:29:56280.40p15£42.06
Apr 30, 202516:29:56280.40p69£193.48
Apr 30, 202516:29:56280.40p154£431.82
Apr 30, 202516:29:56280.40p161£451.44
Apr 30, 202516:29:56280.40p147£412.19
Apr 30, 202516:29:56280.40p155£434.62
Apr 30, 202516:29:56280.40p1,488£4,172.35
Apr 30, 202516:29:56280.40p1,426£3,998.50
Apr 30, 202516:29:56280.40p10£28.04
Apr 30, 202516:29:56280.00p4£11.20
Apr 30, 202516:29:51280.20p21£58.84
Apr 30, 202516:29:51280.20p24£67.25
Apr 30, 202516:29:50280.20p33£92.47
Apr 30, 202516:29:50280.20p862£2,415.32
Apr 30, 202516:29:50280.20p1,400£3,922.80
Apr 30, 202516:29:45280.20p16£44.83
Apr 30, 202516:29:45280.20p316£885.43
Apr 30, 202516:29:45280.20p130£364.26

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pets AT Home Group PLC248.485.02
Cmc Markets PLC254.004.74
AJ Bell PLC439.004.23
Polar Capital Technology Trust PLC296.502.77
C&C Group PLC142.603.63
Rolls-Royce Holdings PLC768.401.88

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,010.40-11.46
Dr. Martens PLC52.35-4.82
Wetherspoon ( J.D.) PLC644.44-1.39
Alfa Financial Software Holdings PLC213.00-4.05
Oxford Instruments PLC1,584.00-3.41
Me Group International PLC195.00-3.23