1. Share Prices

  2. Hochschild Mining PLC (HOC)

214.50p-7.50 (-3.38%)12 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hochschild Mining PLC Trades

DateTimePriceQuantityValue
Nov 12, 202416:35:10214.50p360,559£773,399.06
Nov 12, 202416:29:41216.00p2,714£5,862.24
Nov 12, 202416:29:41216.00p32£69.12
Nov 12, 202416:29:41216.00p1,134£2,449.44
Nov 12, 202416:29:41216.00p56£120.96
Nov 12, 202416:29:03215.50p1£2.15
Nov 12, 202416:29:00215.50p344£741.32
Nov 12, 202416:27:36216.00p1£2.16
Nov 12, 202416:27:36216.00p428£924.48
Nov 12, 202416:27:36216.00p1,600£3,456.00
Nov 12, 202416:27:36216.00p189£408.24
Nov 12, 202416:27:16216.50p246£532.59
Nov 12, 202416:27:16216.00p185£399.60
Nov 12, 202416:27:16216.00p123£265.68
Nov 12, 202416:27:13216.50p1,368£2,961.72
Nov 12, 202416:27:13216.50p290£627.85
Nov 12, 202416:27:13216.50p62£134.23
Nov 12, 202416:26:38216.27p1,393£3,012.70
Nov 12, 202416:25:25216.00p85£183.60
Nov 12, 202416:25:25216.00p507£1,095.12
Nov 12, 202416:25:11216.00p107£231.12
Nov 12, 202416:24:58216.00p321£693.36
Nov 12, 202416:24:57216.00p433£935.28
Nov 12, 202416:24:51216.26p3,793£8,202.74
Nov 12, 202416:22:25216.50p683£1,478.70
Nov 12, 202416:22:25216.50p57£123.41
Nov 12, 202416:22:25216.50p370£801.05
Nov 12, 202416:22:15216.50p230£497.95
Nov 12, 202416:22:15216.50p588£1,273.02
Nov 12, 202416:22:15216.50p588£1,273.02
Nov 12, 202416:22:15216.50p1,795£3,886.18
Nov 12, 202416:22:15216.50p580£1,255.70
Nov 12, 202416:22:15216.50p289£625.68
Nov 12, 202416:22:15216.50p22£47.63
Nov 12, 202416:22:15216.50p1,600£3,464.00
Nov 12, 202416:22:15216.50p46£99.59
Nov 12, 202416:22:15216.50p268£580.22
Nov 12, 202416:22:07216.50p783£1,695.20
Nov 12, 202416:22:07216.00p783£1,691.28
Nov 12, 202416:22:06216.25p306£661.72
Nov 12, 202416:22:05216.00p550£1,188.00
Nov 12, 202416:22:03216.00p62£133.92
Nov 12, 202416:22:03216.00p389£840.24
Nov 12, 202416:21:44216.00p508£1,097.28
Nov 12, 202416:21:43216.00p283£611.28
Nov 12, 202416:21:27216.00p124£267.84
Nov 12, 202416:21:27216.00p496£1,071.36
Nov 12, 202416:21:03216.95p600£1,301.70
Nov 12, 202416:20:59216.50p6,403£13,862.24
Nov 12, 202416:20:55216.00p78£168.48

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)