1. Share Prices

  2. Hochschild Mining PLC (HOC)

213.00p-3.00 (-1.39%)20 Dec 2024, 16:48
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hochschild Mining PLC Trades

DateTimePriceQuantityValue
Dec 20, 202416:48:11213.00p58,237£124,044.81
Dec 20, 202416:47:07212.98p9,381£19,979.94
Dec 20, 202416:41:58213.00p287,447£612,262.11
Dec 20, 202416:35:02213.00p31,500£67,095.00
Dec 20, 202416:35:02213.00p4,818,843£10,264,135.59
Dec 20, 202416:29:55208.00p7£14.56
Dec 20, 202416:29:55209.00p88£183.92
Dec 20, 202416:29:55209.00p8£16.72
Dec 20, 202416:29:52209.00p1,157£2,418.13
Dec 20, 202416:29:49208.00p872£1,813.76
Dec 20, 202416:29:49208.00p208£432.64
Dec 20, 202416:29:49208.00p225£468.00
Dec 20, 202416:29:36208.50p296£617.16
Dec 20, 202416:29:36208.50p292£608.82
Dec 20, 202416:29:36208.50p208£433.68
Dec 20, 202416:29:36208.50p235£489.98
Dec 20, 202416:29:24209.50p155£324.73
Dec 20, 202416:29:24209.50p137£287.02
Dec 20, 202416:29:15209.50p80£167.60
Dec 20, 202416:29:15209.50p212£444.14
Dec 20, 202416:26:51208.50p15£31.28
Dec 20, 202416:26:23209.00p980£2,048.20
Dec 20, 202416:26:23209.00p222£463.98
Dec 20, 202416:26:23209.00p228£476.52
Dec 20, 202416:26:23209.00p991£2,071.19
Dec 20, 202416:26:23209.00p89£186.01
Dec 20, 202416:26:18209.50p485£1,016.08
Dec 20, 202416:26:18209.50p97£203.22
Dec 20, 202416:26:18209.50p303£634.79
Dec 20, 202416:26:18209.50p515£1,078.93
Dec 20, 202416:26:18209.50p60£125.70
Dec 20, 202416:26:18209.50p216£452.52
Dec 20, 202416:26:18209.50p118£247.21
Dec 20, 202416:26:18209.50p431£902.95
Dec 20, 202416:26:18209.50p99£207.41
Dec 20, 202416:26:18209.50p76£159.22
Dec 20, 202416:26:18209.50p1,303£2,729.79
Dec 20, 202416:26:18209.50p970£2,032.15
Dec 20, 202416:26:18209.50p497£1,041.21
Dec 20, 202416:26:08209.50p5,219£10,933.81
Dec 20, 202416:24:43209.00p597£1,247.73
Dec 20, 202416:24:36209.00p287£599.83
Dec 20, 202416:24:28209.00p119£248.71
Dec 20, 202416:24:22209.00p70£146.30
Dec 20, 202416:24:22209.00p126£263.34
Dec 20, 202416:24:16209.00p82£171.38
Dec 20, 202416:24:14209.00p123£257.07
Dec 20, 202416:24:08209.00p18£37.62
Dec 20, 202416:24:08209.00p85£177.65
Dec 20, 202416:24:05209.00p185£386.65

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.