- Share Prices
Hochschild Mining PLC (HOC)
187.00p-0.80 (-0.43%)02 Oct 2024, 09:56
Hochschild Mining PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|
Oct 1, 2024 | 186.40p | 194.00p | 181.40p | 187.80p | 833,585 |
Sep 30, 2024 | 187.00p | 188.74p | 181.00p | 183.60p | 1,126,238 |
Sep 27, 2024 | 198.80p | 199.20p | 186.60p | 187.20p | 1,654,006 |
Sep 26, 2024 | 188.80p | 199.40p | 187.00p | 198.80p | 2,313,397 |
Sep 25, 2024 | 180.80p | 188.83p | 178.00p | 187.00p | 1,487,550 |
Sep 24, 2024 | 179.00p | 184.00p | 179.00p | 182.40p | 299,286 |
Sep 23, 2024 | 178.00p | 184.00p | 177.60p | 181.60p | 570,750 |
Sep 20, 2024 | 180.60p | 184.00p | 177.80p | 179.60p | 2,309,011 |
Sep 19, 2024 | 182.00p | 186.00p | 180.00p | 180.20p | 697,323 |
Sep 18, 2024 | 181.20p | 185.60p | 177.00p | 178.80p | 1,311,807 |
Sep 17, 2024 | 187.20p | 188.80p | 181.80p | 182.60p | 929,240 |
Sep 16, 2024 | 183.20p | 187.00p | 180.20p | 187.00p | 1,098,353 |
Sep 13, 2024 | 177.20p | 184.40p | 174.80p | 182.40p | 1,182,010 |
Sep 12, 2024 | 166.60p | 175.40p | 164.60p | 175.40p | 1,599,659 |
Sep 11, 2024 | 170.60p | 173.00p | 165.00p | 165.00p | 816,151 |
Sep 10, 2024 | 165.00p | 171.60p | 164.40p | 168.40p | 716,244 |
Sep 9, 2024 | 160.60p | 166.00p | 159.60p | 164.00p | 570,314 |
Sep 6, 2024 | 161.40p | 164.60p | 159.54p | 160.80p | 1,349,543 |
Sep 5, 2024 | 158.60p | 164.00p | 158.60p | 161.00p | 812,760 |
Sep 4, 2024 | 162.60p | 165.80p | 159.20p | 162.40p | 965,313 |
Sep 3, 2024 | 170.60p | 174.00p | 161.40p | 162.60p | 1,053,427 |
Sep 2, 2024 | 170.00p | 173.60p | 169.60p | 171.80p | 501,879 |
Aug 30, 2024 | 173.20p | 177.60p | 171.60p | 171.80p | 1,507,417 |
Aug 29, 2024 | 176.40p | 179.00p | 170.00p | 173.40p | 1,609,263 |
Aug 28, 2024 | 189.40p | 194.40p | 177.80p | 177.80p | 2,152,514 |
Aug 27, 2024 | 186.40p | 194.00p | 180.40p | 194.00p | 1,287,004 |
Aug 23, 2024 | 188.80p | 189.80p | 183.80p | 187.80p | 813,460 |
Aug 22, 2024 | 191.40p | 192.80p | 184.80p | 187.60p | 818,165 |
Aug 21, 2024 | 184.60p | 192.80p | 184.40p | 192.80p | 1,223,376 |
Aug 20, 2024 | 186.80p | 188.13p | 183.00p | 184.40p | 684,170 |
Aug 19, 2024 | 179.40p | 185.99p | 177.60p | 183.40p | 1,343,414 |
Aug 16, 2024 | 171.60p | 179.00p | 164.40p | 179.00p | 701,098 |
Aug 15, 2024 | 175.00p | 176.73p | 170.60p | 173.20p | 889,467 |
Aug 14, 2024 | 169.40p | 176.20p | 165.00p | 172.20p | 714,155 |
Aug 13, 2024 | 174.20p | 179.00p | 170.20p | 171.40p | 490,920 |
Aug 12, 2024 | 169.40p | 173.80p | 167.94p | 173.60p | 756,349 |
Aug 9, 2024 | 163.60p | 171.91p | 163.60p | 166.80p | 747,735 |
Aug 8, 2024 | 163.20p | 168.00p | 160.00p | 167.40p | 565,575 |
Aug 7, 2024 | 165.40p | 170.25p | 163.80p | 166.40p | 3,143,054 |
Aug 6, 2024 | 164.00p | 167.40p | 160.81p | 165.40p | 1,105,400 |
Aug 5, 2024 | 170.80p | 171.60p | 158.60p | 165.60p | 1,591,570 |
Aug 2, 2024 | 179.20p | 188.20p | 170.60p | 173.40p | 1,554,299 |
Aug 1, 2024 | 184.20p | 188.00p | 176.40p | 181.40p | 723,296 |
Jul 31, 2024 | 179.60p | 185.20p | 177.20p | 181.60p | 690,204 |
Jul 30, 2024 | 174.60p | 180.83p | 173.00p | 176.20p | 603,373 |
Jul 29, 2024 | 173.60p | 179.40p | 172.00p | 174.20p | 508,378 |
Jul 26, 2024 | 168.40p | 176.60p | 165.40p | 176.20p | 639,800 |
Jul 25, 2024 | 188.20p | 188.20p | 169.00p | 169.00p | 1,158,259 |
Jul 24, 2024 | 181.20p | 189.00p | 179.00p | 183.80p | 1,099,127 |
Jul 23, 2024 | 179.40p | 179.40p | 172.61p | 177.00p | 524,654 |