1. Share Prices

  2. Hochschild Mining PLC (HOC)

441.40p+5.80 (+1.33%)10 Dec 2025, 13:39
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hochschild Mining PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Dec 9, 2025424.60p441.00p420.80p435.60p1,483,005
Dec 8, 2025423.20p435.20p421.80p427.80p1,065,555
Dec 5, 2025426.40p432.00p418.20p420.80p1,128,285
Dec 4, 2025413.00p423.00p401.76p423.00p832,594
Dec 3, 2025422.20p425.54p412.60p414.80p1,187,117
Dec 2, 2025412.00p420.00p406.60p416.40p1,035,808
Dec 1, 2025410.00p429.20p406.00p417.80p2,615,556
Nov 28, 2025386.80p404.80p386.40p403.00p2,354,048
Nov 27, 2025380.00p385.00p375.60p380.60p1,051,457
Nov 26, 2025362.00p380.20p358.46p379.60p1,732,349
Nov 25, 2025365.20p368.60p349.60p358.00p1,892,175
Nov 24, 2025353.80p361.40p350.00p360.40p1,819,877
Nov 21, 2025357.60p357.60p338.91p349.40p2,768,429
Nov 20, 2025371.40p372.90p363.00p365.00p913,879
Nov 19, 2025361.80p381.60p361.80p368.00p968,406
Nov 18, 2025355.80p362.20p343.00p360.20p1,364,216
Nov 17, 2025374.40p374.40p364.80p369.20p978,222
Nov 14, 2025378.20p378.69p359.40p374.40p1,411,373
Nov 13, 2025375.00p401.00p374.20p384.60p5,277,928
Nov 12, 2025365.60p373.25p358.60p370.40p1,779,863
Nov 11, 2025364.80p368.94p353.80p361.60p2,737,295
Nov 10, 2025349.60p363.20p344.20p361.40p2,455,649
Nov 7, 2025330.20p343.27p330.20p335.20p1,338,576
Nov 6, 2025325.00p338.39p325.00p336.40p2,124,226
Nov 5, 2025314.20p325.20p309.33p320.60p2,052,437
Nov 4, 2025322.40p323.60p310.20p316.40p1,748,350
Nov 3, 2025332.80p343.40p326.40p327.40p985,340
Oct 31, 2025334.40p340.83p326.00p330.40p10,809,203
Oct 30, 2025330.80p342.80p324.20p334.00p1,923,605
Oct 29, 2025333.20p349.45p331.47p333.60p1,619,500
Oct 28, 2025321.60p329.00p315.61p327.60p2,231,981
Oct 27, 2025345.40p345.80p320.12p329.60p2,949,803
Oct 24, 2025349.00p351.00p340.21p347.80p1,713,400
Oct 23, 2025356.80p368.60p349.00p353.80p2,391,300
Oct 22, 2025396.00p396.00p348.40p348.40p2,769,778
Oct 21, 2025421.80p425.03p360.00p362.20p3,986,010
Oct 20, 2025425.00p428.00p414.00p422.00p1,655,800
Oct 17, 2025436.60p442.24p413.99p422.40p2,965,488
Oct 16, 2025430.00p441.20p422.80p441.20p2,353,028
Oct 15, 2025419.00p429.20p412.80p429.20p2,090,930
Oct 14, 2025377.20p414.00p371.80p413.80p4,721,379
Oct 13, 2025372.20p392.07p369.40p386.60p4,818,164
Oct 10, 2025348.80p362.92p345.00p362.40p4,235,328
Oct 9, 2025375.40p384.20p364.60p364.60p2,759,936
Oct 8, 2025384.00p391.80p371.80p378.00p2,097,297
Oct 7, 2025385.00p386.20p376.40p378.00p4,044,169
Oct 6, 2025387.00p393.80p381.20p384.60p1,538,447
Oct 3, 2025372.20p385.00p362.00p382.40p2,656,471
Oct 2, 2025374.00p376.60p363.40p371.20p2,888,036
Oct 1, 2025361.40p372.60p355.60p372.60p2,286,922
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC211.408.55
Firstgroup PLC184.705.48
Volution Group PLC641.004.57
Baillie Gifford Us Growth Trust PLC297.294.31
Edinburgh Worldwide Investment Trust PLC217.503.57
Berkeley Group Holdings (The) PLC3,698.003.30