1. Share Prices

  2. Hochschild Mining PLC (HOC)

214.50p-7.50 (-3.38%)12 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hochschild Mining PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 12, 2024221.50p225.00p214.50p214.50p1,120,753
Nov 11, 2024227.50p233.50p221.00p222.00p1,882,756
Nov 8, 2024234.50p238.58p228.50p229.00p788,771
Nov 7, 2024238.50p240.00p230.33p235.00p1,256,923
Nov 6, 2024235.00p240.00p223.69p234.00p1,956,992
Nov 5, 2024232.50p239.50p230.00p236.00p1,116,024
Nov 4, 2024232.00p233.50p225.50p232.00p1,041,186
Nov 1, 2024227.00p233.00p227.00p230.00p6,533,027
Oct 31, 2024228.50p231.00p219.31p229.50p3,120,587
Oct 30, 2024235.00p239.00p229.50p231.00p1,243,008
Oct 29, 2024237.00p240.00p234.00p237.00p1,270,822
Oct 28, 2024241.00p241.50p232.34p236.50p831,675
Oct 25, 2024243.50p243.50p233.50p239.00p1,011,089
Oct 24, 2024239.50p247.00p238.50p242.00p1,457,130
Oct 23, 2024233.00p251.84p232.00p236.00p5,135,157
Oct 22, 2024239.50p240.00p231.00p233.00p2,257,268
Oct 21, 2024240.50p249.00p235.50p238.00p2,186,127
Oct 18, 2024239.00p242.00p233.00p235.00p2,326,953
Oct 17, 2024220.00p238.51p218.44p238.50p2,858,185
Oct 16, 2024211.00p218.00p212.00p218.00p1,597,077
Oct 15, 2024205.50p207.50p200.50p207.00p980,240
Oct 14, 2024204.00p209.50p202.50p204.00p1,369,508
Oct 11, 2024193.00p203.50p189.20p203.50p2,774,987
Oct 10, 2024180.80p192.40p177.20p190.40p1,200,456
Oct 9, 2024184.40p184.40p177.80p179.80p2,339,450
Oct 8, 2024181.80p184.04p178.60p180.20p1,284,205
Oct 7, 2024187.80p190.20p182.00p185.80p1,088,827
Oct 4, 2024183.00p191.60p183.00p189.00p1,091,776
Oct 3, 2024191.40p192.40p184.40p184.60p692,580
Oct 2, 2024187.00p193.20p186.20p190.80p629,545
Oct 1, 2024186.40p194.00p181.40p187.80p833,585
Sep 30, 2024187.00p188.74p181.00p183.60p1,126,238
Sep 27, 2024198.80p199.20p186.60p187.20p1,654,006
Sep 26, 2024188.80p199.40p187.00p198.80p2,313,397
Sep 25, 2024180.80p188.83p178.00p187.00p1,487,550
Sep 24, 2024179.00p184.00p179.00p182.40p299,286
Sep 23, 2024178.00p184.00p177.60p181.60p570,750
Sep 20, 2024180.60p184.00p177.80p179.60p2,309,011
Sep 19, 2024182.00p186.00p180.00p180.20p697,323
Sep 18, 2024181.20p185.60p177.00p178.80p1,311,807
Sep 17, 2024187.20p188.80p181.80p182.60p929,240
Sep 16, 2024183.20p187.00p180.20p187.00p1,098,353
Sep 13, 2024177.20p184.40p174.80p182.40p1,182,010
Sep 12, 2024166.60p175.40p164.60p175.40p1,599,659
Sep 11, 2024170.60p173.00p165.00p165.00p816,151
Sep 10, 2024165.00p171.60p164.40p168.40p716,244
Sep 9, 2024160.60p166.00p159.60p164.00p570,314
Sep 6, 2024161.40p164.60p159.54p160.80p1,349,543
Sep 5, 2024158.60p164.00p158.60p161.00p812,760
Sep 4, 2024162.60p165.80p159.20p162.40p965,313
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)