1. Share Prices

  2. Harvest Minerals Limited (HMI)

0.23p+0.00 (+0.00%)30 Apr 2025, 11:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Harvest Minerals Limited Trades

DateTimePriceQuantityValue
Apr 30, 202511:00:370.22p200,000£440.00
Apr 30, 202511:00:260.20p200,000£408.00
Apr 29, 202512:32:410.25p96,376£238.05
Apr 28, 202516:09:570.21p283,018£602.83
Apr 28, 202508:13:250.22p1£0.00
Apr 25, 202515:18:250.21p28,571£60.86
Apr 25, 202508:18:370.21p398,648£849.12
Apr 25, 202508:00:280.25p13,663£33.75
Apr 24, 202516:12:420.21p528,959£1,126.68
Apr 24, 202515:49:100.26p500,000£1,300.00
Apr 24, 202515:36:080.30p2,000£6.00
Apr 24, 202515:36:080.25p14,285£35.71
Apr 24, 202515:36:080.30p1,333£4.00
Apr 24, 202515:36:080.25p11,428£28.57
Apr 24, 202515:36:080.30p1,666£5.00
Apr 24, 202515:36:080.30p3,333£10.00
Apr 24, 202515:36:080.30p365£1.10
Apr 24, 202515:36:080.30p1,000£3.00
Apr 24, 202515:36:080.30p666£2.00
Apr 24, 202515:36:080.30p1,666£5.00
Apr 24, 202515:36:080.30p1,666£5.00
Apr 24, 202515:35:590.25p500,000£1,250.00
Apr 24, 202515:31:040.25p164,780£411.95
Apr 24, 202514:56:490.28p25,000£71.25
Apr 24, 202514:00:220.30p2,008£6.00
Apr 24, 202514:00:220.30p1,144£3.42
Apr 24, 202513:57:440.22p1,498,723£3,297.19
Apr 23, 202515:56:250.30p36,884£110.65
Apr 23, 202510:20:430.30p656,800£1,970.40
Apr 23, 202508:15:330.35p285£1.00
Apr 23, 202508:15:330.35p10,650£37.28
Apr 23, 202508:15:330.35p2,857£10.00
Apr 23, 202508:15:330.35p1,417£4.96
Apr 23, 202508:15:330.35p848£2.97
Apr 23, 202508:15:330.30p1,142£3.43
Apr 23, 202508:15:290.30p100,000£300.00
Apr 22, 202513:56:010.30p137,317£411.95
Apr 22, 202511:00:050.34p76,923£261.54
Apr 22, 202510:08:140.32p119,914£383.72
Apr 22, 202509:59:470.32p250,000£800.00
Apr 22, 202508:06:210.35p857£3.00
Apr 22, 202508:06:210.35p285£1.00
Apr 22, 202508:06:210.35p3,385£11.85
Apr 22, 202508:00:440.35p2,425£8.49
Apr 22, 202508:00:440.35p1,428£5.00
Apr 22, 202508:00:440.30p3,600£10.80
Apr 22, 202508:00:440.30p1,428£4.28
Apr 22, 202508:00:440.35p571£2.00
Apr 22, 202508:00:440.35p11,428£40.00
Apr 22, 202508:00:440.30p12,571£37.71

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Genus PLC1,842.0016.14
Smith & Nephew PLC1,054.005.82
Senior PLC138.603.90
Coca-Cola Hbc AG3,900.003.89
Alfa Financial Software Holdings PLC222.003.74
Gsk PLC1,483.503.60

Fallers

CompanyPrice% Chg
Glencore PLC244.40-7.39
Asos PLC287.00-6.21
Pphe Hotel Group Limited1,248.00-6.17
Anglo American PLC2,029.00-4.63
Ip Group PLC42.20-3.65
Aston Martin Lagonda Global Holdings PLC67.35-3.65
Risers/fallers data from previous trading day. Today's data available from 8:15am.