1. Share Prices

  2. Harvest Minerals Limited (HMI)

0.30p-0.01 (-2.35%)30 Jul 2025, 08:30
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Harvest Minerals Limited Trades

DateTimePriceQuantityValue
Jul 30, 202508:30:290.30p669£2.00
Jul 30, 202508:14:270.30p10,000£30.00
Jul 30, 202508:14:270.30p1,500£4.50
Jul 30, 202508:14:270.30p144£0.43
Jul 30, 202508:14:270.30p583£1.75
Jul 30, 202508:14:270.25p1,444£3.61
Jul 30, 202508:14:270.30p3,333£10.00
Jul 29, 202516:39:000.28p2,500,000£7,000.00
Jul 29, 202516:35:250.31p90,000£275.40
Jul 29, 202515:02:490.29p150,000£441.00
Jul 29, 202515:02:480.30p1,088£3.26
Jul 29, 202515:02:480.30p1,539£4.62
Jul 29, 202515:02:480.30p626£1.88
Jul 29, 202515:02:480.30p3,000£9.00
Jul 29, 202515:02:480.30p2,133£6.40
Jul 29, 202515:02:480.30p21,713£65.14
Jul 29, 202515:02:480.30p650£1.95
Jul 29, 202515:02:480.30p986£2.96
Jul 29, 202515:02:480.30p333£1.00
Jul 29, 202515:02:480.30p1,340£4.02
Jul 29, 202515:02:480.30p333£1.00
Jul 29, 202515:02:480.30p2,500£7.50
Jul 29, 202515:02:480.30p6,000£18.00
Jul 29, 202515:02:480.30p2,000£6.00
Jul 29, 202515:02:480.25p400£1.00
Jul 29, 202515:02:480.30p10,666£32.00
Jul 29, 202515:02:480.30p13,333£40.00
Jul 29, 202515:02:480.30p6,666£20.00
Jul 29, 202515:02:480.30p21,500£64.50
Jul 29, 202515:02:480.30p1,000£3.00
Jul 29, 202515:02:480.30p3,333£10.00
Jul 29, 202515:02:480.30p333£1.00
Jul 29, 202515:02:480.25p8,614£21.54
Jul 29, 202515:02:480.30p3,740£11.22
Jul 29, 202515:02:480.25p441£1.10
Jul 29, 202515:02:480.30p1,666£5.00
Jul 29, 202515:02:480.25p20,384£50.96
Jul 29, 202515:02:480.30p1,000£3.00
Jul 29, 202515:02:480.25p1,342£3.36
Jul 29, 202515:02:480.30p10,000£30.00
Jul 29, 202515:02:480.30p366£1.10
Jul 29, 202515:02:480.30p333£1.00
Jul 29, 202515:02:480.30p3,000£9.00
Jul 29, 202514:36:060.27p39,208£106.84
Jul 29, 202512:36:540.28p86,330£237.49
Jul 29, 202511:10:090.32p34,700£110.00
Jul 28, 202515:22:540.26p3,738,937£9,814.71
Jul 28, 202513:07:200.32p2,000,000£6,300.00
Jul 28, 202514:00:110.32p99,999£320.00
Jul 28, 202512:08:580.32p3,000,000£9,450.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Goodwin PLC8,591.0015.47
Bodycote PLC653.0014.06
Big Yellow Group PLC937.003.31
Patria Private Equity Trust PLC555.771.98
Volution Group PLC677.001.80
Foresight Group Holdings Limited458.621.80

Fallers

CompanyPrice% Chg
Rhi Magnesita N.V.2,555.00-12.80
Taylor Wimpey PLC99.76-6.90
Convatec Group PLC232.89-4.71
Aston Martin Lagonda Global Holdings PLC75.00-4.76
HSBC Holdings PLC925.90-4.55
Bae Systems PLC1,771.92-2.70