1. Share Prices

  2. Harvest Minerals Limited (HMI)

0.48p+0.00 (+0.00%)03 Jan 2025, 16:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Harvest Minerals Limited Trades

DateTimePriceQuantityValue
Jan 3, 202516:26:120.47p200,000£933.60
Jan 3, 202516:10:300.47p47,494£223.75
Jan 3, 202515:52:410.47p3,574£16.84
Jan 3, 202511:19:590.47p1,367£6.44
Jan 3, 202510:06:590.50p50,000£249.90
Jan 2, 202516:01:570.47p57,020£266.17
Jan 2, 202514:09:070.47p10,000£46.67
Jan 2, 202513:21:240.47p6,929£32.22
Jan 2, 202512:31:470.50p30,000£149.94
Jan 2, 202511:27:020.50p30,000£150.00
Jan 2, 202511:26:190.45p18,066£81.30
Jan 2, 202511:24:110.49p192,346£942.50
Jan 2, 202510:53:570.49p125,000£612.50
Jan 2, 202510:53:420.45p200,000£902.60
Jan 2, 202509:14:390.50p1,718,650£8,593.25
Jan 2, 202509:55:340.50p515,595£2,577.98
Jan 2, 202509:13:590.50p1,203,055£6,015.28
Jan 2, 202509:12:140.45p500£2.25
Jan 2, 202509:12:140.45p400£1.80
Jan 2, 202509:12:140.50p200£1.00
Jan 2, 202508:58:450.49p100,000£490.00
Dec 31, 202411:08:140.45p200,000£902.60
Dec 31, 202410:29:360.50p325,000£1,608.75
Dec 31, 202410:29:350.50p3,800£19.00
Dec 31, 202410:29:350.45p1,000£4.50
Dec 31, 202410:29:350.50p1,000£5.00
Dec 31, 202410:29:350.50p1,000£5.00
Dec 31, 202409:47:130.46p16,718£76.07
Dec 30, 202416:24:090.52p9,624£50.00
Dec 30, 202416:04:440.52p37,730£196.01
Dec 30, 202416:03:350.46p3,943£17.94
Dec 30, 202413:30:590.45p382,963£1,723.33
Dec 30, 202412:23:430.55p1,400£7.70
Dec 30, 202412:23:350.50p100,000£500.00
Dec 30, 202409:14:090.50p1,666£8.33
Dec 30, 202409:14:090.50p656£3.28
Dec 30, 202409:14:090.60p6,666£40.00
Dec 30, 202409:14:090.60p1,000£6.00
Dec 30, 202409:14:090.60p16,666£100.00
Dec 30, 202409:14:090.60p1,000£6.00
Dec 30, 202409:14:090.50p333£1.67
Dec 30, 202409:14:090.60p500£3.00
Dec 30, 202409:14:090.50p10,869£54.35
Dec 30, 202409:14:090.60p541£3.25
Dec 30, 202409:14:090.60p1,000£6.00
Dec 24, 202410:21:040.50p156£0.78
Dec 24, 202410:21:040.60p1,876£11.26
Dec 24, 202410:21:040.60p8,333£50.00
Dec 23, 202412:20:510.51p30,000£153.30
Dec 23, 202411:56:490.51p2,071£10.46

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC122.203.56
Metro Bank Holdings PLC99.703.53
Harbour Energy PLC268.002.80
Ocado Group PLC323.602.67
Foresight Environmental Infrastructure Limited75.802.43
Oxford Nanopore Technologies PLC131.002.02

Fallers

CompanyPrice% Chg
Diageo PLC2,448.50-3.89
Wood Group (John) PLC64.70-3.86
Carnival PLC1,765.50-3.81
Persimmon PLC1,139.50-3.76
Ferrexpo PLC105.00-3.49
Barratt Redrow PLC420.50-3.24
Risers/fallers data from previous trading day.