1. Share Prices

  2. Harvest Minerals Limited (HMI)

0.48p+0.00 (+0.00%)03 Jan 2025, 16:26
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Harvest Minerals Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 3, 20250.47p0.50p0.47p0.47p302,435
Jan 2, 20250.47p0.50p0.45p0.47p4,207,761
Dec 31, 20240.50p0.50p0.45p0.47p548,518
Dec 30, 20240.55p0.60p0.45p0.50p576,557
Dec 24, 20240.55p0.60p0.50p0.55p10,365
Dec 23, 20240.55p0.58p0.51p0.55p167,072
Dec 20, 20240.55p0.60p0.50p0.55p53,451
Dec 19, 20240.55p0.60p0.50p0.55p122,717
Dec 18, 20240.55p0.58p0.51p0.55p147,336
Dec 17, 20240.55p0.59p0.58p0.55p8,934
Dec 16, 20240.55p0.60p0.51p0.55p141,714
Dec 13, 20240.55p0.60p0.50p0.55p254,563
Dec 12, 20240.55p0.60p0.50p0.55p13,749
Dec 11, 20240.55p0.59p0.57p0.55p39,636
Dec 10, 20240.55p0.57p0.51p0.55p12,214
Dec 9, 20240.55p0.57p0.56p0.55p66,188
Dec 6, 20240.55p0.56p0.56p0.55p3,765
Dec 5, 20240.55p0.59p0.51p0.55p35,424
Dec 4, 20240.55p0.55p0.55p0.55p214,017
Dec 3, 20240.55p0.51p0.51p0.55p88,124
Dec 2, 20240.55p0.60p0.60p0.55p4,399
Nov 29, 20240.55p0.60p0.50p0.55p489,333
Nov 28, 20240.55p0.57p0.51p0.55p225,579
Nov 27, 20240.55p0.60p0.50p0.55p427,525
Nov 26, 20240.55p0.58p0.51p0.55p91,505
Nov 25, 20240.55p0.56p0.50p0.55p168,769
Nov 22, 20240.55p0.60p0.60p0.55p337
Nov 21, 20240.55p0.60p0.50p0.55p129,251
Nov 20, 20240.57p0.60p0.50p0.55p134,966
Nov 19, 20240.57p0.59p0.59p0.57p100,000
Nov 18, 20240.57p0.60p0.51p0.57p99,596
Nov 15, 20240.57p0.65p0.50p0.57p66,922
Nov 14, 20240.57p0.65p0.50p0.57p22,660
Nov 13, 20240.57p0.65p0.60p0.57p31,547
Nov 12, 20240.57p0.64p0.51p0.57p290,621
Nov 11, 20240.53p0.65p0.50p0.57p1,151,253
Nov 8, 20240.53p0.46p0.45p0.53p159,826
Nov 7, 20240.53p0.55p0.45p0.53p236,422
Nov 6, 20240.53p0.46p0.46p0.53p90,144
Nov 5, 20240.53p0.55p0.45p0.53p791,879
Nov 4, 20240.53p0.60p0.45p0.53p70,000
Nov 1, 20240.47p0.55p0.45p0.53p30,231
Oct 31, 20240.45p0.55p0.40p0.47p5,452,594
Oct 30, 20240.53p0.55p0.50p0.45p503,473
Oct 29, 20240.57p0.60p0.50p0.53p369,094
Oct 28, 20240.70p0.70p0.50p0.61p2,807,808
Oct 25, 20240.70p0.61p0.61p0.70p29,679
Oct 24, 20240.72p0.72p0.70p0.70p41,922
Oct 23, 20240.80p0.80p0.67p0.72p398,927
Oct 22, 20240.80p0.90p0.70p0.80p8,158,747
12345
Showing 1 to 50 of 248

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ithaca Energy PLC122.203.56
Metro Bank Holdings PLC99.703.53
Harbour Energy PLC268.002.80
Ocado Group PLC323.602.67
Foresight Environmental Infrastructure Limited75.802.43
Oxford Nanopore Technologies PLC131.002.02

Fallers

CompanyPrice% Chg
Diageo PLC2,448.50-3.89
Wood Group (John) PLC64.70-3.86
Carnival PLC1,765.50-3.81
Persimmon PLC1,139.50-3.76
Ferrexpo PLC105.00-3.49
Barratt Redrow PLC420.50-3.24
Risers/fallers data from previous trading day.