Shares Magazine
0.25p+0.00 (+0.00%)02 May 2025, 16:25
Harvest Minerals Limited Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 2, 2025 | 0.25p | 0.29p | 0.20p | 0.25p | 419,353 |
| May 1, 2025 | 0.23p | 0.28p | 0.20p | 0.25p | 1,084,036 |
| Apr 30, 2025 | 0.23p | 0.22p | 0.20p | 0.23p | 400,000 |
| Apr 29, 2025 | 0.23p | 0.25p | 0.25p | 0.23p | 96,376 |
| Apr 28, 2025 | 0.23p | 0.22p | 0.21p | 0.23p | 283,019 |
| Apr 25, 2025 | 0.23p | 0.25p | 0.21p | 0.23p | 440,882 |
| Apr 24, 2025 | 0.30p | 0.30p | 0.21p | 0.23p | 3,260,026 |
| Apr 23, 2025 | 0.33p | 0.35p | 0.30p | 0.30p | 810,885 |
| Apr 22, 2025 | 0.33p | 0.35p | 0.30p | 0.33p | 640,013 |
| Apr 17, 2025 | 0.33p | 0.33p | 0.30p | 0.33p | 1,464,475 |
| Apr 15, 2025 | 0.33p | 0.35p | 0.30p | 0.33p | 776,617 |
| Apr 14, 2025 | 0.33p | 0.35p | 0.30p | 0.33p | 268,613 |
| Apr 11, 2025 | 0.33p | 0.35p | 0.30p | 0.33p | 286,019 |
| Apr 10, 2025 | 0.33p | 0.35p | 0.30p | 0.33p | 8,614 |
| Apr 9, 2025 | 0.33p | 0.30p | 0.30p | 0.33p | 38,314 |
| Apr 8, 2025 | 0.33p | 0.35p | 0.30p | 0.33p | 54,078 |
| Apr 7, 2025 | 0.38p | 0.35p | 0.30p | 0.33p | 2,153,203 |
| Apr 4, 2025 | 0.38p | 0.40p | 0.35p | 0.38p | 1,085,957 |
| Apr 3, 2025 | 0.38p | 0.40p | 0.35p | 0.38p | 109,906 |
| Apr 2, 2025 | 0.38p | 0.36p | 0.35p | 0.38p | 251,639 |
| Apr 1, 2025 | 0.38p | 0.40p | 0.39p | 0.38p | 255,799 |
| Mar 31, 2025 | 0.38p | 0.40p | 0.33p | 0.38p | 411,008 |
| Mar 28, 2025 | 0.33p | 0.40p | 0.30p | 0.38p | 1,917,666 |
| Mar 27, 2025 | 0.38p | 0.40p | 0.32p | 0.33p | 1,413,154 |
| Mar 26, 2025 | 0.38p | 0.38p | 0.36p | 0.38p | 189,685 |
| Mar 25, 2025 | 0.38p | 0.40p | 0.35p | 0.38p | 304,387 |
| Mar 24, 2025 | 0.40p | 0.40p | 0.37p | 0.40p | 227,681 |
| Mar 21, 2025 | 0.40p | 0.45p | 0.35p | 0.40p | 158,813 |
| Mar 20, 2025 | 0.40p | 0.45p | 0.37p | 0.45p | 387,001 |
| Mar 19, 2025 | 0.40p | 0.45p | 0.35p | 0.40p | 68,909 |
| Mar 18, 2025 | 0.40p | 0.45p | 0.35p | 0.40p | 1,344,987 |
| Mar 17, 2025 | 0.55p | 0.50p | 0.35p | 0.40p | 5,081,192 |
| Mar 14, 2025 | 0.60p | 0.60p | 0.56p | 0.60p | 16,016 |
| Mar 13, 2025 | 0.60p | 0.65p | 0.55p | 0.60p | 1,467 |
| Mar 11, 2025 | 0.60p | 0.60p | 0.56p | 0.60p | 215,000 |
| Mar 10, 2025 | 0.60p | 0.61p | 0.56p | 0.60p | 420,206 |
| Mar 7, 2025 | 0.60p | 0.63p | 0.56p | 0.60p | 3,204 |
| Mar 6, 2025 | 0.60p | 0.56p | 0.55p | 0.60p | 424,042 |
| Mar 5, 2025 | 0.57p | 0.60p | 0.55p | 0.60p | 505,615 |
| Mar 4, 2025 | 0.57p | 0.59p | 0.57p | 0.57p | 55,018 |
| Mar 3, 2025 | 0.57p | 0.60p | 0.55p | 0.57p | 854,568 |
| Feb 28, 2025 | 0.57p | 0.56p | 0.56p | 0.57p | 10,000 |
| Feb 27, 2025 | 0.57p | 0.60p | 0.55p | 0.57p | 57,063 |
| Feb 26, 2025 | 0.57p | 0.58p | 0.55p | 0.57p | 18,742 |
| Feb 25, 2025 | 0.57p | 0.59p | 0.55p | 0.57p | 403,255 |
| Feb 24, 2025 | 0.63p | 0.65p | 0.55p | 0.57p | 1,242,364 |
| Feb 21, 2025 | 0.63p | 0.63p | 0.60p | 0.63p | 15,922 |
| Feb 20, 2025 | 0.63p | 0.64p | 0.60p | 0.63p | 53,643 |
| Feb 19, 2025 | 0.63p | 0.65p | 0.60p | 0.63p | 102,605 |
| Feb 18, 2025 | 0.63p | 0.65p | 0.60p | 0.63p | 32,531 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 77.70 | 7.92 |
| Clarkson PLC | 3,190.00 | 6.51 |
| Senior PLC | 146.20 | 6.25 |
| Alfa Financial Software Holdings PLC | 232.00 | 5.45 |
| Harbour Energy PLC | 160.90 | 5.23 |
| International Consolidated Airlines Group S.A. | 279.00 | 5.01 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Mobico Group PLC | 30.56 | -3.78 |
| Just Group PLC | 138.00 | -2.95 |
| Tbc Bank Group PLC | 4,700.00 | -2.89 |
| Sirius Real Estate LD | 93.10 | -2.82 |
| Ocado Group PLC | 274.20 | -2.80 |
| Watches Of Switzerland Group PLC | 349.40 | -2.62 |
Risers/fallers data from previous trading day.