Shares Magazine
172.50p+1.00 (+0.58%)01 Apr 2025, 16:35
Henderson International Income Trust PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Mar 28, 2025 | 175.50p | 177.00p | 175.00p | 175.00p | 492,076 |
| Mar 27, 2025 | 176.00p | 177.00p | 175.30p | 176.00p | 180,516 |
| Mar 26, 2025 | 177.00p | 178.00p | 175.50p | 176.00p | 101,861 |
| Mar 25, 2025 | 176.50p | 178.50p | 176.00p | 176.50p | 277,818 |
| Mar 24, 2025 | 176.00p | 178.00p | 175.00p | 176.50p | 177,197 |
| Mar 21, 2025 | 175.50p | 178.00p | 175.00p | 176.00p | 368,393 |
| Mar 20, 2025 | 176.00p | 178.50p | 175.80p | 176.50p | 265,096 |
| Mar 19, 2025 | 175.50p | 176.60p | 175.50p | 176.00p | 239,718 |
| Mar 18, 2025 | 175.50p | 178.00p | 175.00p | 175.00p | 418,796 |
| Mar 17, 2025 | 174.00p | 176.50p | 173.78p | 175.50p | 285,670 |
| Mar 14, 2025 | 175.00p | 176.00p | 173.51p | 174.50p | 113,527 |
| Mar 13, 2025 | 173.00p | 177.09p | 173.00p | 173.00p | 220,111 |
| Mar 12, 2025 | 174.50p | 176.00p | 174.00p | 174.50p | 158,366 |
| Mar 11, 2025 | 174.50p | 176.50p | 173.82p | 174.00p | 461,911 |
| Mar 10, 2025 | 176.00p | 178.69p | 175.00p | 175.00p | 482,681 |
| Mar 7, 2025 | 177.00p | 177.50p | 175.50p | 176.00p | 453,452 |
| Mar 6, 2025 | 178.50p | 180.72p | 177.00p | 177.00p | 992,977 |
| Mar 5, 2025 | 179.00p | 180.00p | 178.00p | 178.00p | 191,602 |
| Mar 4, 2025 | 181.50p | 183.50p | 177.50p | 177.50p | 1,000,276 |
| Mar 3, 2025 | 182.00p | 183.50p | 181.00p | 183.00p | 352,570 |
| Feb 28, 2025 | 182.50p | 183.50p | 180.00p | 183.00p | 470,099 |
| Feb 27, 2025 | 182.50p | 184.00p | 182.50p | 183.50p | 320,982 |
| Feb 26, 2025 | 182.50p | 184.00p | 182.50p | 183.50p | 479,567 |
| Feb 25, 2025 | 182.50p | 183.50p | 182.01p | 183.00p | 526,074 |
| Feb 24, 2025 | 182.00p | 184.00p | 182.00p | 183.00p | 513,513 |
| Feb 21, 2025 | 182.50p | 183.50p | 181.50p | 183.00p | 184,562 |
| Feb 20, 2025 | 182.50p | 184.00p | 182.50p | 182.50p | 1,302,485 |
| Feb 19, 2025 | 182.50p | 184.00p | 182.38p | 184.00p | 440,039 |
| Feb 18, 2025 | 182.00p | 183.08p | 182.00p | 182.50p | 409,173 |
| Feb 17, 2025 | 183.00p | 184.00p | 181.00p | 183.00p | 830,624 |
| Feb 14, 2025 | 182.00p | 184.00p | 181.50p | 182.00p | 260,614 |
| Feb 13, 2025 | 181.00p | 183.50p | 181.00p | 182.00p | 141,587 |
| Feb 12, 2025 | 181.50p | 183.00p | 180.57p | 181.50p | 1,538,180 |
| Feb 11, 2025 | 181.50p | 182.50p | 180.65p | 182.00p | 802,166 |
| Feb 10, 2025 | 180.25p | 183.50p | 179.50p | 181.50p | 2,007,609 |
| Feb 7, 2025 | 183.00p | 187.00p | 177.00p | 182.00p | 3,237,638 |
| Feb 6, 2025 | 169.00p | 171.00p | 166.57p | 168.00p | 165,228 |
| Feb 5, 2025 | 168.00p | 169.00p | 166.45p | 167.00p | 232,727 |
| Feb 4, 2025 | 168.00p | 168.00p | 166.10p | 167.00p | 291,164 |
| Feb 3, 2025 | 168.50p | 169.00p | 162.60p | 168.00p | 190,518 |
| Jan 31, 2025 | 169.50p | 172.00p | 169.00p | 170.00p | 338,300 |
| Jan 30, 2025 | 172.00p | 172.00p | 168.50p | 169.50p | 249,393 |
| Jan 29, 2025 | 170.50p | 171.00p | 168.50p | 170.00p | 189,099 |
| Jan 28, 2025 | 169.00p | 170.00p | 168.00p | 169.00p | 228,395 |
| Jan 27, 2025 | 169.00p | 170.00p | 166.24p | 168.00p | 430,704 |
| Jan 24, 2025 | 170.00p | 171.50p | 169.50p | 169.50p | 454,292 |
| Jan 23, 2025 | 169.50p | 172.00p | 169.38p | 170.00p | 241,458 |
| Jan 22, 2025 | 171.00p | 172.10p | 169.38p | 170.00p | 231,572 |
| Jan 21, 2025 | 170.00p | 170.50p | 168.75p | 169.00p | 233,010 |
| Jan 20, 2025 | 169.00p | 170.00p | 167.50p | 168.50p | 335,762 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Pphe Hotel Group Limited | 1,302.00 | 8.95 |
| Greencore Group PLC | 179.00 | 5.79 |
| B&M European Value Retail S.A. | 273.10 | 4.88 |
| Auction Technology Group PLC | 609.00 | 4.82 |
| Rolls-Royce Holdings PLC | 781.80 | 4.38 |
| Caledonia Investments PLC | 3,675.00 | 3.81 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Travis Perkins PLC | 498.60 | -9.35 |
| Wpp PLC | 557.00 | -4.16 |
| Asos PLC | 282.00 | -3.29 |
| Petershill Partners PLC | 230.00 | -3.16 |
| Crest Nicholson Holdings PLC | 164.60 | -3.01 |
| Close Brothers Group PLC | 270.60 | -2.73 |