1. Share Prices

  2. Henderson International Income Trust PLC (HINT)

167.00p+1.00 (+0.60%)08 Nov 2024, 17:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Henderson International Income Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 30, 2024164.00p165.50p162.50p164.00p331,878
Aug 29, 2024163.50p165.00p162.03p164.50p253,088
Aug 28, 2024162.00p164.50p161.72p163.50p577,726
Aug 27, 2024163.00p164.50p162.50p163.00p249,771
Aug 23, 2024164.00p165.50p162.88p163.75p114,976
Aug 22, 2024163.50p166.50p163.00p163.50p428,548
Aug 21, 2024165.69p167.50p163.05p164.25p76,904
Aug 20, 2024163.50p167.50p163.06p163.50p106,113
Aug 19, 2024164.00p167.50p163.00p164.50p225,654
Aug 16, 2024164.00p167.50p163.50p163.50p233,782
Aug 15, 2024165.00p166.14p164.30p165.00p69,866
Aug 14, 2024164.50p165.85p163.06p165.00p274,518
Aug 13, 2024163.50p167.50p163.50p164.75p108,909
Aug 12, 2024165.00p167.03p164.00p164.00p281,167
Aug 9, 2024162.50p167.00p162.50p167.00p167,401
Aug 8, 2024163.50p164.30p160.63p163.75p163,738
Aug 7, 2024164.00p165.00p161.99p163.00p101,769
Aug 6, 2024162.00p162.77p160.90p162.00p324,912
Aug 5, 2024160.00p160.50p157.26p159.50p264,229
Aug 2, 2024165.00p166.50p162.00p162.00p140,793
Aug 1, 2024166.00p168.00p164.00p165.00p384,736
Jul 31, 2024166.00p168.00p164.01p166.00p122,597
Jul 30, 2024165.00p168.00p163.50p165.25p190,703
Jul 29, 2024165.00p167.64p156.78p165.00p359,784
Jul 26, 2024165.50p167.00p164.43p165.50p98,080
Jul 25, 2024164.00p167.00p163.23p164.00p136,866
Jul 24, 2024169.50p169.50p166.53p167.00p210,274
Jul 23, 2024167.00p169.50p165.63p167.50p394,062
Jul 22, 2024167.00p170.35p166.59p167.25p716,692
Jul 19, 2024167.00p171.48p166.25p167.25p260,144
Jul 18, 2024170.00p170.50p167.76p168.00p79,408
Jul 17, 2024168.00p168.96p167.00p167.00p222,311
Jul 16, 2024168.00p171.00p166.50p168.00p167,650
Jul 15, 2024170.50p172.50p168.78p172.50p81,852
Jul 12, 2024168.00p168.55p167.70p168.25p102,360
Jul 11, 2024167.50p169.00p166.75p167.75p486,285
Jul 10, 2024166.00p167.53p165.18p166.50p359,170
Jul 9, 2024167.50p168.00p165.00p165.50p192,137
Jul 8, 2024166.50p168.01p165.00p166.00p208,181
Jul 5, 2024165.00p168.00p165.00p166.00p350,013
Jul 4, 2024167.50p168.00p165.50p167.50p368,584
Jul 3, 2024166.50p167.50p165.50p166.25p276,976
Jul 2, 2024169.00p169.00p165.12p165.50p179,431
Jul 1, 2024166.50p168.50p165.50p167.50p256,314
Jun 28, 2024166.00p168.50p165.50p165.50p253,989
Jun 27, 2024166.00p168.50p165.45p165.50p102,184
Jun 26, 2024165.00p167.50p165.00p165.75p270,491
Jun 25, 2024166.50p168.50p165.65p166.00p125,862
Jun 24, 2024167.00p168.50p165.62p167.00p339,833
Jun 21, 2024166.50p168.50p165.56p167.00p117,262
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
07 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wood Group (John) PLC57.8516.07
Wizz Air Holdings PLC1,517.0010.25
International Consolidated Airlines Group S.A.234.507.18
Endeavour Mining PLC1,669.004.25
Lancashire Holdings Limited682.003.49
Intercontinental Hotels Group PLC9,258.002.78

Fallers

CompanyPrice% Chg
Vistry Group PLC738.00-15.51
Mitie Group PLC107.20-10.07
Serco Group PLC160.00-9.81
Mitchells & Butlers PLC233.00-7.72
Burberry Group PLC804.80-7.56
Antofagasta PLC1,689.00-6.61
Risers/fallers data from previous trading day.