1. Share Prices

  2. Hikma Pharmaceuticals PLC (HIK)

1,962.00p-35.00 (-1.75%)11 Jul 2025, 18:24
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hikma Pharmaceuticals PLC Trades

DateTimePriceQuantityValue
Jul 11, 202516:04:291,966.00p0£0.00
Jul 11, 202516:04:291,966.00p0£0.00
Jul 11, 202516:04:291,966.00p0£0.00
Jul 11, 202516:04:291,966.00p0£0.00
Jul 11, 202516:04:291,966.00p0£0.00
Jul 11, 202516:04:291,966.00p0£0.00
Jul 11, 202515:59:381,968.00p0£0.00
Jul 11, 202515:59:371,968.00p0£0.00
Jul 11, 202515:59:371,968.00p0£0.00
Jul 11, 202515:55:001,966.00p0£0.00
Jul 11, 202515:54:451,965.00p0£0.00
Jul 11, 202515:29:341,975.00p0£0.00
Jul 11, 202515:19:131,977.00p0£0.00
Jul 11, 202516:35:131,962.00p971£19,051.02
Jul 11, 202516:35:141,962.00p504£9,888.48
Jul 11, 202516:35:131,962.00p1,907£37,415.34
Jul 11, 202516:35:131,962.00p123,599£2,425,012.38
Jul 11, 202516:29:141,967.00p4£78.68
Jul 11, 202516:27:441,966.64p1,500£29,499.54
Jul 11, 202516:26:381,966.00p5£98.30
Jul 11, 202516:26:381,966.00p5£98.30
Jul 11, 202516:26:381,966.00p26£511.16
Jul 11, 202516:26:381,966.00p21£412.86
Jul 11, 202516:26:381,966.00p7£137.62
Jul 11, 202516:25:271,967.00p71£1,396.57
Jul 11, 202516:23:451,966.00p550£10,813.00
Jul 11, 202516:23:451,966.00p43£845.38
Jul 11, 202516:23:451,966.00p46£904.36
Jul 11, 202516:23:451,966.00p48£943.68
Jul 11, 202516:23:451,966.00p220£4,325.20
Jul 11, 202516:23:451,966.00p5£98.30
Jul 11, 202516:23:451,966.00p20£393.20
Jul 11, 202516:23:121,967.00p35£688.45
Jul 11, 202516:23:121,967.00p71£1,396.57
Jul 11, 202516:21:481,966.00p83£1,631.78
Jul 11, 202516:21:391,966.00p10£196.60
Jul 11, 202516:21:391,966.00p16£314.56
Jul 11, 202516:21:391,966.00p6£117.96
Jul 11, 202516:21:281,967.00p0£0.00
Jul 11, 202516:19:211,966.00p88£1,730.08
Jul 11, 202516:19:211,966.00p25£491.50
Jul 11, 202516:19:211,966.00p42£825.72
Jul 11, 202516:19:211,966.00p53£1,041.98
Jul 11, 202516:19:101,966.00p0£0.00
Jul 11, 202516:19:011,965.51p65£1,277.58
Jul 11, 202516:18:471,965.00p129£2,534.85
Jul 11, 202516:18:471,965.00p187£3,674.55
Jul 11, 202516:18:471,965.00p57£1,120.05
Jul 11, 202516:18:471,965.00p55£1,080.75
Jul 11, 202516:18:021,965.00p0£0.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Atalaya Mining Copper, S.A.480.003.90
Hochschild Mining PLC280.603.54
Jupiter Fund Management PLC124.203.50
Fresnillo PLC1,516.003.48
BP PLC402.053.42
Zigup PLC338.002.74

Fallers

CompanyPrice% Chg
Ssp Group PLC173.10-7.93
Close Brothers Group PLC391.60-3.40
Watches Of Switzerland Group PLC363.60-3.30
Jd Sports Fashion PLC87.66-3.27
Moonpig Group PLC209.50-3.23
Gsk PLC1,408.50-3.16
Risers/fallers data from previous trading day.