1. Share Prices

  2. Hikma Pharmaceuticals PLC (HIK)

2,130.00p-12.00 (-0.56%)24 Jan 2025, 16:58
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hikma Pharmaceuticals PLC Trades

DateTimePriceQuantityValue
Jan 24, 202515:35:202,134.00p0£0.00
Jan 24, 202515:40:022,134.00p5£106.70
Jan 24, 202515:41:112,136.00p0£0.00
Jan 24, 202515:39:232,134.00p0£0.00
Jan 24, 202516:35:272,130.00p1,392£29,649.60
Jan 24, 202516:35:262,130.00p163,619£3,485,084.70
Jan 24, 202516:29:582,132.00p79£1,684.28
Jan 24, 202516:27:322,130.00p6£127.80
Jan 24, 202516:24:402,132.00p10£213.20
Jan 24, 202516:24:402,132.00p6£127.92
Jan 24, 202516:24:402,132.00p104£2,217.28
Jan 24, 202516:24:402,132.00p354£7,547.28
Jan 24, 202516:24:402,132.00p41£874.12
Jan 24, 202516:24:402,132.00p82£1,748.24
Jan 24, 202516:24:402,132.00p77£1,641.64
Jan 24, 202516:23:532,132.00p238£5,074.16
Jan 24, 202516:23:532,132.00p16£341.12
Jan 24, 202516:23:532,132.00p42£895.44
Jan 24, 202516:23:532,132.00p32£682.24
Jan 24, 202516:23:532,132.00p354£7,547.28
Jan 24, 202516:23:532,132.00p114£2,430.48
Jan 24, 202516:23:522,132.00p81£1,726.92
Jan 24, 202516:18:342,132.00p311£6,630.52
Jan 24, 202516:18:332,132.00p6£127.92
Jan 24, 202516:18:332,132.00p26£554.32
Jan 24, 202516:18:332,132.00p37£788.84
Jan 24, 202516:18:332,132.00p21£447.72
Jan 24, 202516:18:332,132.00p34£724.88
Jan 24, 202516:18:332,132.00p20£426.40
Jan 24, 202516:18:332,132.00p84£1,790.88
Jan 24, 202516:18:332,132.00p76£1,620.32
Jan 24, 202516:18:332,132.00p22£469.04
Jan 24, 202516:18:332,132.00p33£703.56
Jan 24, 202516:18:332,132.00p5£106.60
Jan 24, 202516:18:332,132.00p145£3,091.40
Jan 24, 202516:18:332,132.00p15£319.80
Jan 24, 202516:18:332,132.00p244£5,202.08
Jan 24, 202516:18:332,132.00p354£7,547.28
Jan 24, 202516:18:332,132.00p103£2,195.96
Jan 24, 202516:18:332,132.00p17£362.44
Jan 24, 202516:14:502,128.44p6,529£138,966.11
Jan 24, 202516:14:352,130.00p51£1,086.30
Jan 24, 202516:14:352,130.00p138£2,939.40
Jan 24, 202516:14:352,130.00p243£5,175.90
Jan 24, 202516:14:352,130.00p8£170.40
Jan 24, 202516:14:352,130.00p354£7,540.20
Jan 24, 202516:12:272,132.00p47£1,002.04
Jan 24, 202516:10:112,134.00p105£2,240.70
Jan 24, 202516:10:112,134.00p97£2,069.98
Jan 24, 202516:10:112,134.00p124£2,646.16

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC1,173.509.62
Kainos Group PLC798.004.18
Diageo PLC2,501.504.16
Babcock International Group PLC519.003.59
Pets AT Home Group PLC210.803.23
Jd Sports Fashion PLC84.203.06

Fallers

CompanyPrice% Chg
Harbour Energy PLC255.80-7.12
Energean PLC964.50-4.98
Diversified Energy Company PLC1,264.00-4.10
Ocado Group PLC300.90-3.90
Marks And Spencer Group PLC320.00-3.85
Pennon Group PLC499.70-3.25