1. Share Prices

  2. Hikma Pharmaceuticals PLC (HIK)

1,957.00p-8.00 (-0.41%)27 Nov 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hikma Pharmaceuticals PLC Trades

DateTimePriceQuantityValue
Nov 27, 202416:35:191,957.00p54£1,056.78
Nov 27, 202416:35:191,957.00p6£117.42
Nov 27, 202416:35:191,957.00p214,497£4,197,706.29
Nov 27, 202416:29:441,954.00p11£214.94
Nov 27, 202416:29:441,954.00p167£3,263.18
Nov 27, 202416:29:341,953.00p73£1,425.69
Nov 27, 202416:29:341,953.00p2£39.06
Nov 27, 202416:29:341,953.00p3£58.59
Nov 27, 202416:29:341,953.00p2£39.06
Nov 27, 202416:29:341,953.00p188£3,671.64
Nov 27, 202416:29:341,953.00p36£703.08
Nov 27, 202416:29:341,953.00p41£800.73
Nov 27, 202416:29:341,953.00p39£761.67
Nov 27, 202416:28:581,952.00p34£663.68
Nov 27, 202416:28:581,952.00p39£761.28
Nov 27, 202416:28:581,952.00p101£1,971.52
Nov 27, 202416:28:091,952.00p39£761.28
Nov 27, 202416:28:091,952.00p36£702.72
Nov 27, 202416:28:091,952.00p38£741.76
Nov 27, 202416:28:091,951.00p25£487.75
Nov 27, 202416:28:091,952.00p305£5,953.60
Nov 27, 202416:27:181,953.00p60£1,171.80
Nov 27, 202416:27:181,953.00p23£449.19
Nov 27, 202416:27:181,953.00p49£956.97
Nov 27, 202416:27:181,953.00p131£2,558.43
Nov 27, 202416:27:181,953.00p184£3,593.52
Nov 27, 202416:27:181,953.00p28£546.84
Nov 27, 202416:27:021,953.00p103£2,011.59
Nov 27, 202416:26:331,954.00p355£6,936.70
Nov 27, 202416:26:331,954.00p16£312.64
Nov 27, 202416:26:331,954.00p430£8,402.20
Nov 27, 202416:26:331,954.00p32£625.28
Nov 27, 202416:26:241,955.00p73£1,427.15
Nov 27, 202416:26:241,955.00p85£1,661.75
Nov 27, 202416:24:501,955.00p15£293.25
Nov 27, 202416:24:501,955.00p171£3,343.05
Nov 27, 202416:24:501,955.00p5£97.75
Nov 27, 202416:24:501,955.00p64£1,251.20
Nov 27, 202416:24:501,955.00p66£1,290.30
Nov 27, 202416:24:501,955.00p15£293.25
Nov 27, 202416:24:501,955.00p69£1,348.95
Nov 27, 202416:24:501,955.00p90£1,759.50
Nov 27, 202416:24:501,955.00p19£371.45
Nov 27, 202416:20:491,956.00p23£449.88
Nov 27, 202416:20:491,956.00p197£3,853.32
Nov 27, 202416:20:471,957.00p48£939.36
Nov 27, 202416:20:471,957.00p300£5,871.00
Nov 27, 202416:20:471,957.00p140£2,739.80
Nov 27, 202416:20:471,957.00p105£2,054.85
Nov 27, 202416:20:471,957.00p136£2,661.52

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
28 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

(No risers / fallers data found)