1. Share Prices

  2. Hikma Pharmaceuticals PLC (HIK)

1,982.00p-3.00 (-0.15%)01 May 2025, 09:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hikma Pharmaceuticals PLC Trades

DateTimePriceQuantityValue
May 1, 202509:22:331,982.00p65£1,288.30
May 1, 202509:17:441,981.00p127£2,515.87
May 1, 202509:12:411,978.00p166£3,283.48
May 1, 202509:12:411,978.00p46£909.88
May 1, 202509:11:361,978.00p0£0.00
May 1, 202509:08:391,979.00p77£1,523.83
May 1, 202509:08:391,979.00p87£1,721.73
May 1, 202509:07:491,979.00p28£554.12
May 1, 202509:07:251,980.00p241£4,771.80
May 1, 202509:07:251,980.00p48£950.40
May 1, 202509:07:251,980.00p48£950.40
May 1, 202509:07:251,980.00p48£950.40
May 1, 202509:07:251,979.00p217£4,294.43
May 1, 202509:07:251,979.00p372£7,361.88
May 1, 202509:07:251,979.00p95£1,880.05
May 1, 202509:04:451,981.00p55£1,089.55
May 1, 202509:04:451,981.00p111£2,198.91
May 1, 202509:04:451,981.00p19£376.39
May 1, 202509:04:401,982.00p1£19.82
May 1, 202509:02:471,982.00p0£0.00
May 1, 202509:02:471,979.00p0£0.00
May 1, 202509:02:081,982.00p2£39.64
May 1, 202509:01:351,980.00p59£1,168.20
May 1, 202509:01:351,980.00p8£158.40
May 1, 202509:01:351,980.00p57£1,128.60
May 1, 202509:01:351,980.00p22£435.60
May 1, 202509:01:351,980.00p166£3,286.80
May 1, 202509:01:351,980.00p54£1,069.20
May 1, 202509:01:351,980.00p56£1,108.80
May 1, 202509:01:351,980.00p49£970.20
May 1, 202509:01:351,980.00p100£1,980.00
May 1, 202508:58:181,980.00p0£0.00
May 1, 202508:57:171,982.00p88£1,744.16
May 1, 202508:53:091,982.00p0£0.00
May 1, 202508:51:441,979.00p166£3,285.14
May 1, 202508:51:441,978.00p79£1,562.62
May 1, 202508:51:441,978.00p102£2,017.56
May 1, 202508:51:401,979.00p55£1,088.45
May 1, 202508:51:401,979.00p52£1,029.08
May 1, 202508:51:401,980.00p57£1,128.60
May 1, 202508:51:401,980.00p52£1,029.60
May 1, 202508:51:401,980.00p52£1,029.60
May 1, 202508:51:401,981.00p5£99.05
May 1, 202508:51:401,981.00p527£10,439.87
May 1, 202508:51:401,981.00p78£1,545.18
May 1, 202508:50:561,984.00p0£0.00
May 1, 202508:48:191,981.00p0£0.00
May 1, 202508:47:521,983.04p378£7,495.88
May 1, 202508:44:011,982.00p65£1,288.30
May 1, 202508:40:361,982.00p1£19.82

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC63.978.61
Whitbread PLC2,704.004.28
Polar Capital Technology Trust PLC300.003.99
Aston Martin Lagonda Global Holdings PLC69.803.64
Burberry Group PLC748.603.45
Informa PLC752.803.44

Fallers

CompanyPrice% Chg
Clarkson PLC2,964.70-9.75
4Imprint Group PLC3,078.49-9.46
Coats Group PLC69.95-3.38
Harbour Energy PLC148.38-3.02
Greggs PLC1,807.00-2.69
North Atlantic Smaller Companies Investment Trust PLC3,542.00-2.69