1. Share Prices

  2. Hikma Pharmaceuticals PLC (HIK)

1,569.00p+7.00 (+0.45%)09 Dec 2025, 08:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hikma Pharmaceuticals PLC Trades

DateTimePriceQuantityValue
Dec 9, 202508:00:081,566.65p317£4,966.27
Dec 9, 202508:00:081,566.47p60£939.88
Dec 9, 202508:00:081,566.61p247£3,869.52
Dec 9, 202508:00:081,566.61p23£360.32
Dec 9, 202508:00:011,569.00p632£9,916.08
Dec 8, 202515:40:391,570.00p0£0.00
Dec 8, 202515:40:391,570.00p0£0.00
Dec 8, 202515:40:381,570.00p0£0.00
Dec 8, 202515:40:351,570.00p0£0.00
Dec 8, 202515:40:321,570.00p0£0.00
Dec 8, 202516:35:061,562.00p313£4,889.06
Dec 8, 202516:35:061,562.00p126£1,968.12
Dec 8, 202516:35:061,562.00p484,207£7,563,313.34
Dec 8, 202516:29:501,569.00p93£1,459.17
Dec 8, 202516:28:111,569.00p40£627.60
Dec 8, 202516:28:101,569.00p220£3,451.80
Dec 8, 202516:28:101,569.00p179£2,808.51
Dec 8, 202516:28:001,568.00p6£94.08
Dec 8, 202516:28:001,568.00p66£1,034.88
Dec 8, 202516:28:001,568.00p12£188.16
Dec 8, 202516:27:461,569.00p25£392.25
Dec 8, 202516:27:331,569.00p5£78.45
Dec 8, 202516:26:441,569.00p1£15.69
Dec 8, 202516:24:441,569.80p1£15.70
Dec 8, 202516:23:061,569.00p70£1,098.30
Dec 8, 202516:23:061,569.00p5£78.45
Dec 8, 202516:23:061,569.00p380£5,962.20
Dec 8, 202516:23:061,569.00p111£1,741.59
Dec 8, 202516:23:021,568.00p313£4,907.84
Dec 8, 202516:22:381,568.60p126£1,976.43
Dec 8, 202516:22:281,568.00p210£3,292.80
Dec 8, 202516:22:281,568.00p24£376.32
Dec 8, 202516:22:281,568.00p210£3,292.80
Dec 8, 202516:22:281,568.00p268£4,202.24
Dec 8, 202516:22:281,568.00p132£2,069.76
Dec 8, 202516:22:281,568.00p349£5,472.32
Dec 8, 202516:21:391,569.00p0£0.00
Dec 8, 202516:21:051,568.00p110£1,724.80
Dec 8, 202516:20:431,567.00p45£705.15
Dec 8, 202516:20:431,567.00p210£3,290.70
Dec 8, 202516:20:431,567.00p276£4,324.92
Dec 8, 202516:20:431,567.00p289£4,528.63
Dec 8, 202516:20:431,568.00p310£4,860.80
Dec 8, 202516:20:431,568.00p101£1,583.68
Dec 8, 202516:20:431,568.00p110£1,724.80
Dec 8, 202516:20:431,568.00p294£4,609.92
Dec 8, 202516:20:431,568.00p289£4,531.52
Dec 8, 202516:20:321,566.00p275£4,306.50
Dec 8, 202516:20:321,566.00p33£516.78
Dec 8, 202516:20:321,566.00p348£5,449.68

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Kainos Group PLC1,155.006.65
Paypoint PLC461.005.13
Oxford Nanopore Technologies PLC130.504.65
Baltic Classifieds Group PLC183.404.56
Trustpilot Group PLC152.404.10
Oxford Biomedica PLC644.004.04

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC52.70-16.22
Future PLC585.50-7.65
Vistry Group PLC614.00-4.18
Barratt Redrow PLC363.20-3.97
Unite Group PLC510.00-3.77
Jd Sports Fashion PLC79.60-3.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.