1. Share Prices

  2. Hikma Pharmaceuticals PLC (HIK)

1,941.00p-22.00 (-1.12%)31 Mar 2025, 10:13
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hikma Pharmaceuticals PLC Trades

DateTimePriceQuantityValue
Mar 31, 202510:13:371,941.00p22£427.02
Mar 31, 202510:13:371,941.00p12£232.92
Mar 31, 202510:13:371,941.00p245£4,755.45
Mar 31, 202510:13:371,941.00p86£1,669.26
Mar 31, 202510:11:381,942.00p12£233.04
Mar 31, 202510:11:381,942.00p94£1,825.48
Mar 31, 202510:11:381,942.00p174£3,379.08
Mar 31, 202510:11:221,942.00p180£3,495.60
Mar 31, 202510:11:221,942.00p111£2,155.62
Mar 31, 202510:11:111,941.20p300£5,823.60
Mar 31, 202510:07:011,941.00p14£271.74
Mar 31, 202510:01:101,941.00p20£388.20
Mar 31, 202510:00:581,941.00p65£1,261.65
Mar 31, 202510:00:551,941.00p262£5,085.42
Mar 31, 202510:00:551,941.00p82£1,591.62
Mar 31, 202509:59:281,943.00p21£408.03
Mar 31, 202509:59:281,943.00p1£19.43
Mar 31, 202509:59:011,942.00p93£1,806.06
Mar 31, 202509:58:291,943.00p33£641.19
Mar 31, 202509:57:281,942.00p33£640.86
Mar 31, 202509:56:281,942.00p32£621.44
Mar 31, 202509:55:471,941.00p3£58.23
Mar 31, 202509:55:471,941.00p135£2,620.35
Mar 31, 202509:55:471,941.00p70£1,358.70
Mar 31, 202509:55:471,941.00p284£5,512.44
Mar 31, 202509:53:081,942.00p20£388.40
Mar 31, 202509:53:081,942.00p95£1,844.90
Mar 31, 202509:53:081,942.00p86£1,670.12
Mar 31, 202509:53:081,942.00p271£5,262.82
Mar 31, 202509:53:021,943.00p5£97.15
Mar 31, 202509:51:021,942.00p68£1,320.56
Mar 31, 202509:50:491,942.49p51£990.67
Mar 31, 202509:49:231,942.00p49£951.58
Mar 31, 202509:48:281,942.00p29£563.18
Mar 31, 202509:47:341,941.00p120£2,329.20
Mar 31, 202509:46:471,939.00p102£1,977.78
Mar 31, 202509:46:281,939.00p74£1,434.86
Mar 31, 202509:46:281,939.00p28£542.92
Mar 31, 202509:46:161,940.00p0£0.00
Mar 31, 202509:46:101,938.00p165£3,197.70
Mar 31, 202509:46:051,939.00p1£19.39
Mar 31, 202509:46:001,939.00p0£0.00
Mar 31, 202509:45:241,937.00p53£1,026.61
Mar 31, 202509:45:121,936.00p208£4,026.88
Mar 31, 202509:43:151,937.00p53£1,026.61
Mar 31, 202509:42:471,937.00p0£0.00
Mar 31, 202509:42:471,937.00p0£0.00
Mar 31, 202509:40:531,938.00p12£232.56
Mar 31, 202509:40:211,940.00p299£5,800.60
Mar 31, 202509:40:211,940.00p180£3,492.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
27 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Aston Martin Lagonda Global Holdings PLC73.7012.95
Moonpig Group PLC213.363.32
Keller Group PLC1,416.002.61
Imperial Brands PLC2,863.001.31
Prs Reit (The) PLC115.801.05
W.A.G Payment Solutions PLC59.811.03