1. Share Prices

  2. Hikma Pharmaceuticals PLC (HIK)

1,873.00p+18.00 (+0.97%)01 Nov 2024, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hikma Pharmaceuticals PLC Trades

DateTimePriceQuantityValue
Nov 1, 202417:00:301,876.77p7,507£140,889.12
Nov 1, 202417:00:301,876.39p7,507£140,860.60
Nov 1, 202417:00:301,876.77p6,335£118,893.38
Nov 1, 202417:00:301,876.39p6,335£118,869.31
Nov 1, 202417:00:301,876.77p6,158£115,571.50
Nov 1, 202417:00:301,876.39p6,158£115,548.10
Nov 1, 202416:35:151,873.00p290,080£5,433,198.40
Nov 1, 202416:29:131,883.00p170£3,201.10
Nov 1, 202416:29:131,883.00p3£56.49
Nov 1, 202416:29:131,883.00p50£941.50
Nov 1, 202416:29:131,883.00p49£922.67
Nov 1, 202416:29:131,883.00p88£1,657.04
Nov 1, 202416:28:501,884.00p49£923.16
Nov 1, 202416:28:371,884.00p5£94.20
Nov 1, 202416:28:311,883.00p45£847.35
Nov 1, 202416:28:311,883.00p170£3,201.10
Nov 1, 202416:27:341,885.00p82£1,545.70
Nov 1, 202416:27:341,885.00p44£829.40
Nov 1, 202416:27:341,885.00p44£829.40
Nov 1, 202416:27:341,885.00p6£113.10
Nov 1, 202416:27:341,885.00p209£3,939.65
Nov 1, 202416:27:341,885.00p45£848.25
Nov 1, 202416:27:341,885.00p48£904.80
Nov 1, 202416:27:341,885.00p27£508.95
Nov 1, 202416:27:341,884.00p4£75.36
Nov 1, 202416:26:321,884.00p24£452.16
Nov 1, 202416:26:321,884.00p24£452.16
Nov 1, 202416:26:321,884.00p44£828.96
Nov 1, 202416:26:321,884.00p8£150.72
Nov 1, 202416:26:301,884.00p7£131.88
Nov 1, 202416:26:301,884.00p77£1,450.68
Nov 1, 202416:26:301,884.00p3£56.52
Nov 1, 202416:26:301,884.00p46£866.64
Nov 1, 202416:26:301,884.00p44£828.96
Nov 1, 202416:26:301,884.00p52£979.68
Nov 1, 202416:26:301,884.00p149£2,807.16
Nov 1, 202416:25:581,885.00p4£75.40
Nov 1, 202416:25:581,885.00p1£18.85
Nov 1, 202416:25:581,885.00p9£169.65
Nov 1, 202416:25:581,885.00p38£716.30
Nov 1, 202416:25:581,885.00p46£867.10
Nov 1, 202416:25:581,885.00p121£2,280.85
Nov 1, 202416:25:581,885.00p37£697.45
Nov 1, 202416:25:191,886.00p3£56.58
Nov 1, 202416:25:191,886.00p47£886.42
Nov 1, 202416:25:081,885.00p89£1,677.65
Nov 1, 202416:25:081,885.00p46£867.10
Nov 1, 202416:25:081,885.00p188£3,543.80
Nov 1, 202416:25:081,885.00p3£56.55
Nov 1, 202416:25:081,885.00p167£3,147.95

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Reckitt Benckiser Group PLC4,994.006.62
Alfa Financial Software Holdings PLC223.004.45
Domino's Pizza Group PLC314.404.38
Schroders PLC358.804.30
Auction Technology Group PLC469.004.11
Helios Towers PLC110.403.76
Risers/fallers data from previous trading day.