1. Share Prices

  2. Hikma Pharmaceuticals PLC (HIK)

2,292.00p-16.00 (-0.70%)03 Feb 2025, 14:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hikma Pharmaceuticals PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 31, 20252270.00p2296.00p2256.00p2292.00p1,187,303
Jan 30, 20252260.00p2290.00p2246.00p2280.00p1,765,603
Jan 29, 20252204.00p2254.00p2204.00p2248.00p666,452
Jan 28, 20252142.00p2226.00p2142.00p2212.00p523,054
Jan 27, 20252136.00p2184.00p2120.00p2172.00p359,759
Jan 24, 20252144.00p2154.00p2128.00p2130.00p225,961
Jan 23, 20252146.00p2154.00p2124.00p2146.00p622,625
Jan 22, 20252118.00p2130.00p2108.00p2130.00p387,613
Jan 21, 20252088.00p2112.00p2080.00p2110.00p272,172
Jan 20, 20252104.00p2104.00p2074.00p2084.00p417,046
Jan 17, 20252094.00p2102.00p2076.00p2086.00p345,376
Jan 16, 20252030.00p2082.00p2030.00p2072.00p426,185
Jan 15, 20251999.00p2030.00p1993.00p2028.00p783,209
Jan 14, 20252008.00p2056.00p1989.00p2002.00p408,047
Jan 13, 20252062.00p2062.00p1986.00p2008.00p163,944
Jan 10, 20252054.00p2069.11p2020.00p2022.00p176,464
Jan 9, 20252026.00p2064.00p2010.00p2062.00p345,387
Jan 8, 20252012.00p2054.00p1995.00p2014.00p364,279
Jan 7, 20252014.00p2022.00p1988.00p2012.00p551,241
Jan 6, 20251985.00p2026.00p1973.00p2020.00p183,512
Jan 3, 20252012.00p2022.00p1983.00p1993.00p156,582
Jan 2, 20251999.00p2018.00p1995.00p2014.00p217,614
Dec 31, 20241967.00p2002.90p1964.00p1993.00p103,513
Dec 30, 20241973.00p1990.00p1968.00p1984.00p189,770
Dec 27, 20241992.00p1999.00p1974.00p1982.00p281,209
Dec 24, 20241989.00p2000.00p1974.00p1989.00p387,165
Dec 23, 20241938.00p1988.40p1932.00p1988.00p250,173
Dec 20, 20241932.00p1959.13p1918.00p1953.00p843,155
Dec 19, 20241915.00p1935.00p1909.00p1935.00p328,984
Dec 18, 20241924.00p1931.00p1906.00p1928.00p395,209
Dec 17, 20241920.00p1938.00p1860.00p1915.00p797,463
Dec 16, 20241937.00p1944.00p1892.00p1938.00p477,569
Dec 13, 20241955.00p1957.00p1918.00p1934.00p145,043
Dec 12, 20241985.00p1985.00p1947.00p1954.00p191,151
Dec 11, 20241955.00p1967.00p1938.00p1964.00p194,058
Dec 10, 20241995.00p1995.00p1947.00p1956.00p978,995
Dec 9, 20241949.00p1961.00p1924.00p1958.00p203,265
Dec 6, 20241940.00p1946.00p1919.00p1931.00p379,905
Dec 5, 20241955.00p1966.00p1934.00p1940.00p200,795
Dec 4, 20241955.00p1967.00p1942.00p1955.00p454,015
Dec 3, 20241933.00p1964.00p1933.00p1962.00p284,179
Dec 2, 20241940.00p1946.00p1917.50p1934.00p213,736
Nov 29, 20241932.00p1947.71p1920.00p1924.00p282,959
Nov 28, 20241963.00p1965.00p1935.00p1935.00p508,777
Nov 27, 20241974.00p1975.00p1951.00p1957.00p289,345
Nov 26, 20241978.00p1988.00p1958.00p1965.00p200,346
Nov 25, 20241964.00p1993.00p1947.53p1980.00p1,705,732
Nov 22, 20241900.00p1968.00p1882.00p1950.00p406,774
Nov 21, 20241847.00p1872.00p1821.00p1872.00p336,173
Nov 20, 20241839.00p1852.00p1834.00p1845.00p414,749
123456
Showing 1 to 50 of 252

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
30 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Foresight Group Holdings Limited405.002.79
Diversified Energy Company PLC1,334.002.07
Energean PLC950.502.59
Coca-Cola Hbc AG2,866.001.99
Fresnillo PLC709.001.87
Vodafone Group PLC69.120.64

Fallers

CompanyPrice% Chg
Pennon Group PLC466.40-19.31
Ferrexpo PLC104.60-5.60
Renishaw PLC3,410.19-5.40
Wood Group (John) PLC68.53-5.41
Jd Sports Fashion PLC85.64-3.90
Raspberry Pi Holdings PLC732.00-4.44