1. Share Prices

  2. Hikma Pharmaceuticals PLC (HIK)

1,873.00p+18.00 (+0.97%)01 Nov 2024, 17:00
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hikma Pharmaceuticals PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 1, 20241843.00p1888.00p1838.35p1873.00p457,086
Oct 31, 20241900.00p1901.00p1840.00p1855.00p454,784
Oct 30, 20241912.00p1934.00p1899.00p1902.00p319,552
Oct 29, 20241942.00p1942.00p1889.00p1920.00p415,904
Oct 28, 20241941.00p1953.00p1933.00p1933.00p340,269
Oct 25, 20241952.00p1963.00p1928.00p1942.00p301,494
Oct 24, 20241965.00p1975.00p1949.00p1949.00p280,712
Oct 23, 20242002.00p2012.00p1969.00p1973.00p346,061
Oct 22, 20241987.00p2004.00p1980.00p2002.00p143,173
Oct 21, 20242010.00p2022.00p1997.00p1997.00p197,762
Oct 18, 20242014.00p2020.00p1992.00p1998.00p250,589
Oct 17, 20241989.00p2018.10p1982.00p2018.00p257,257
Oct 16, 20241973.00p2006.00p1956.00p2002.00p256,079
Oct 15, 20241937.00p1962.00p1928.00p1961.00p489,758
Oct 14, 20241860.00p1930.00p1860.00p1924.00p213,637
Oct 11, 20241893.00p1907.00p1890.45p1899.00p166,994
Oct 10, 20241902.00p1920.00p1887.00p1895.00p1,626,849
Oct 9, 20241906.00p1931.00p1900.00p1906.00p201,733
Oct 8, 20241877.00p1900.00p1860.78p1900.00p135,216
Oct 7, 20241904.00p1912.00p1879.00p1879.00p171,613
Oct 4, 20241905.00p1921.00p1893.00p1904.00p181,100
Oct 3, 20241924.00p1924.00p1878.00p1905.00p611,402
Oct 2, 20241906.00p1916.00p1893.00p1912.00p295,030
Oct 1, 20241938.00p1938.00p1898.00p1911.00p251,216
Sep 30, 20241894.00p1925.40p1889.00p1911.00p325,942
Sep 27, 20241882.00p1900.00p1868.00p1896.00p350,964
Sep 26, 20241891.00p1891.00p1859.00p1877.00p248,498
Sep 25, 20241840.00p1880.00p1839.00p1867.00p231,215
Sep 24, 20241874.00p1881.00p1861.00p1861.00p188,774
Sep 23, 20241892.00p1912.00p1873.00p1873.00p277,444
Sep 20, 20241948.00p1955.82p1891.00p1902.00p691,753
Sep 19, 20241922.00p1969.00p1916.00p1964.00p211,915
Sep 18, 20241916.00p1921.00p1904.00p1914.00p280,156
Sep 17, 20241965.00p1982.00p1915.00p1915.00p379,378
Sep 16, 20241927.00p1960.00p1924.00p1953.00p187,038
Sep 13, 20241955.00p1955.00p1925.00p1936.00p269,892
Sep 12, 20241924.00p1936.00p1906.00p1930.00p457,756
Sep 11, 20241907.00p1936.00p1897.00p1932.00p243,493
Sep 10, 20241924.00p1929.00p1896.00p1917.00p391,617
Sep 9, 20241961.00p1963.68p1943.00p1944.00p202,188
Sep 6, 20241994.00p2004.00p1955.00p1956.00p248,517
Sep 5, 20241979.00p1996.00p1976.44p1992.00p295,070
Sep 4, 20241959.00p1977.00p1938.25p1977.00p516,733
Sep 3, 20242034.00p2034.00p1961.00p1961.00p765,429
Sep 2, 20241991.00p1996.00p1974.00p1974.00p144,785
Aug 30, 20242002.00p2016.00p1982.82p1983.00p699,329
Aug 29, 20241997.00p1999.00p1988.00p1993.00p138,811
Aug 28, 20242016.00p2022.00p1980.00p1990.00p183,766
Aug 27, 20242020.00p2038.00p1992.00p1997.00p201,584
Aug 23, 20242088.00p2114.00p2000.00p2014.00p202,560
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Oct 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Reckitt Benckiser Group PLC4,994.006.62
Alfa Financial Software Holdings PLC223.004.45
Domino's Pizza Group PLC314.404.38
Schroders PLC358.804.30
Auction Technology Group PLC469.004.11
Helios Towers PLC110.403.76
Risers/fallers data from previous trading day.