1. Share Prices

  2. Hikma Pharmaceuticals PLC (HIK)

1,950.00p+78.00 (+4.17%)22 Nov 2024, 18:38
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hikma Pharmaceuticals PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 22, 20241900.00p1968.00p1882.00p1950.00p406,774
Nov 21, 20241847.00p1872.00p1821.00p1872.00p336,173
Nov 20, 20241839.00p1852.00p1834.00p1845.00p414,749
Nov 19, 20241823.00p1845.00p1823.00p1838.00p316,982
Nov 18, 20241817.00p1837.00p1800.00p1819.00p399,550
Nov 15, 20241794.00p1816.00p1782.24p1816.00p409,969
Nov 14, 20241804.00p1813.00p1788.00p1794.00p649,785
Nov 13, 20241831.00p1835.00p1807.00p1809.00p359,637
Nov 12, 20241823.00p1838.00p1810.00p1826.00p405,717
Nov 11, 20241837.00p1877.00p1831.00p1837.00p399,711
Nov 8, 20241806.00p1843.00p1805.00p1831.00p727,481
Nov 7, 20241775.00p1801.00p1757.00p1801.00p3,615,355
Nov 6, 20241825.00p1855.00p1772.00p1772.00p410,826
Nov 5, 20241839.00p1862.00p1820.00p1820.00p536,267
Nov 4, 20241873.00p1886.00p1847.00p1856.00p202,889
Nov 1, 20241843.00p1888.00p1838.35p1873.00p457,086
Oct 31, 20241900.00p1901.00p1840.00p1855.00p454,784
Oct 30, 20241912.00p1934.00p1899.00p1902.00p319,552
Oct 29, 20241942.00p1942.00p1889.00p1920.00p415,904
Oct 28, 20241941.00p1953.00p1933.00p1933.00p340,269
Oct 25, 20241952.00p1963.00p1928.00p1942.00p301,494
Oct 24, 20241965.00p1975.00p1949.00p1949.00p280,712
Oct 23, 20242002.00p2012.00p1969.00p1973.00p346,061
Oct 22, 20241987.00p2004.00p1980.00p2002.00p143,173
Oct 21, 20242010.00p2022.00p1997.00p1997.00p197,762
Oct 18, 20242014.00p2020.00p1992.00p1998.00p250,589
Oct 17, 20241989.00p2018.10p1982.00p2018.00p257,257
Oct 16, 20241973.00p2006.00p1956.00p2002.00p256,079
Oct 15, 20241937.00p1962.00p1928.00p1961.00p489,758
Oct 14, 20241860.00p1930.00p1860.00p1924.00p213,637
Oct 11, 20241893.00p1907.00p1890.45p1899.00p166,994
Oct 10, 20241902.00p1920.00p1887.00p1895.00p1,626,849
Oct 9, 20241906.00p1931.00p1900.00p1906.00p201,733
Oct 8, 20241877.00p1900.00p1860.78p1900.00p135,216
Oct 7, 20241904.00p1912.00p1879.00p1879.00p171,613
Oct 4, 20241905.00p1921.00p1893.00p1904.00p181,100
Oct 3, 20241924.00p1924.00p1878.00p1905.00p611,402
Oct 2, 20241906.00p1916.00p1893.00p1912.00p295,030
Oct 1, 20241938.00p1938.00p1898.00p1911.00p251,216
Sep 30, 20241894.00p1925.40p1889.00p1911.00p325,942
Sep 27, 20241882.00p1900.00p1868.00p1896.00p350,964
Sep 26, 20241891.00p1891.00p1859.00p1877.00p248,498
Sep 25, 20241840.00p1880.00p1839.00p1867.00p231,215
Sep 24, 20241874.00p1881.00p1861.00p1861.00p188,774
Sep 23, 20241892.00p1912.00p1873.00p1873.00p277,444
Sep 20, 20241948.00p1955.82p1891.00p1902.00p691,753
Sep 19, 20241922.00p1969.00p1916.00p1964.00p211,915
Sep 18, 20241916.00p1921.00p1904.00p1914.00p280,156
Sep 17, 20241965.00p1982.00p1915.00p1915.00p379,378
Sep 16, 20241927.00p1960.00p1924.00p1953.00p187,038
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Games Workshop Group PLC13,730.0017.25
Clarkson PLC3,935.009.31
Ithaca Energy PLC115.606.06
Diploma PLC4,466.005.78
Puretech Health PLC171.205.68
Itv PLC65.505.56

Fallers

CompanyPrice% Chg
Cmc Markets PLC264.00-8.49
Close Brothers Group PLC200.40-6.53
W.A.G Payment Solutions PLC81.60-4.00
Investec PLC593.50-2.94
Goodwin PLC6,600.00-2.94
Fidelity China Special Situations PLC205.50-2.84
Risers/fallers data from previous trading day.