1,995.00p+21.00 (+1.06%)17 Jul 2025, 18:55
Hikma Pharmaceuticals PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Jul 17, 2025 | 1986.00p | 1995.00p | 1970.00p | 1995.00p | 469,816 |
Jul 16, 2025 | 1982.00p | 1991.00p | 1972.00p | 1974.00p | 205,422 |
Jul 15, 2025 | 1978.00p | 2015.69p | 1978.00p | 1991.00p | 356,533 |
Jul 14, 2025 | 1950.00p | 1982.00p | 1950.00p | 1975.00p | 234,849 |
Jul 11, 2025 | 1990.00p | 2000.00p | 1962.00p | 1962.00p | 192,564 |
Jul 10, 2025 | 1976.00p | 2002.00p | 1970.00p | 1997.00p | 329,239 |
Jul 9, 2025 | 1979.00p | 1984.00p | 1959.00p | 1973.00p | 459,293 |
Jul 8, 2025 | 1985.00p | 1985.00p | 1964.00p | 1976.00p | 517,392 |
Jul 7, 2025 | 1973.00p | 2004.00p | 1972.00p | 1981.00p | 170,770 |
Jul 4, 2025 | 1983.00p | 1983.00p | 1956.00p | 1979.00p | 760,202 |
Jul 3, 2025 | 1981.00p | 2000.00p | 1980.00p | 1986.00p | 227,130 |
Jul 2, 2025 | 1984.00p | 1999.00p | 1973.00p | 1981.00p | 321,776 |
Jul 1, 2025 | 1983.00p | 2002.00p | 1970.00p | 1992.00p | 390,134 |
Jun 30, 2025 | 2024.00p | 2036.00p | 1988.00p | 1988.00p | 368,186 |
Jun 27, 2025 | 1995.00p | 2026.00p | 1995.00p | 2026.00p | 277,443 |
Jun 26, 2025 | 2028.00p | 2034.00p | 1986.00p | 1999.00p | 1,046,258 |
Jun 25, 2025 | 2058.00p | 2072.00p | 2020.00p | 2036.00p | 362,568 |
Jun 24, 2025 | 2068.00p | 2074.00p | 2056.00p | 2062.00p | 355,021 |
Jun 23, 2025 | 2044.00p | 2064.00p | 2040.00p | 2048.00p | 400,006 |
Jun 20, 2025 | 2074.00p | 2074.00p | 2046.00p | 2070.00p | 1,404,118 |
Jun 19, 2025 | 2054.00p | 2068.00p | 2026.00p | 2056.00p | 268,315 |
Jun 18, 2025 | 2086.00p | 2086.00p | 2056.00p | 2066.00p | 410,986 |
Jun 17, 2025 | 2110.00p | 2110.00p | 2064.00p | 2080.00p | 305,846 |
Jun 16, 2025 | 2130.00p | 2130.00p | 2090.00p | 2098.00p | 274,667 |
Jun 13, 2025 | 2136.00p | 2142.73p | 2120.00p | 2128.00p | 395,454 |
Jun 12, 2025 | 2088.00p | 2146.00p | 2084.00p | 2146.00p | 420,660 |
Jun 11, 2025 | 2094.00p | 2146.00p | 2072.00p | 2090.00p | 289,565 |
Jun 10, 2025 | 2144.00p | 2144.00p | 2096.00p | 2096.00p | 538,982 |
Jun 9, 2025 | 2122.00p | 2134.49p | 2100.00p | 2114.00p | 252,350 |
Jun 6, 2025 | 2112.00p | 2128.00p | 2098.00p | 2128.00p | 532,617 |
Jun 5, 2025 | 2100.00p | 2110.00p | 2088.00p | 2104.00p | 218,363 |
Jun 4, 2025 | 2134.00p | 2138.00p | 2096.00p | 2100.00p | 402,572 |
Jun 3, 2025 | 2150.00p | 2156.00p | 2124.00p | 2130.00p | 377,923 |
Jun 2, 2025 | 2134.00p | 2152.00p | 2120.00p | 2148.00p | 270,591 |
May 30, 2025 | 2138.00p | 2148.00p | 2116.00p | 2140.00p | 1,913,572 |
May 29, 2025 | 2164.00p | 2164.00p | 2106.00p | 2130.00p | 358,105 |
May 28, 2025 | 2114.00p | 2162.00p | 2108.00p | 2148.00p | 692,407 |
May 27, 2025 | 2102.00p | 2132.61p | 2094.00p | 2112.00p | 992,296 |
May 23, 2025 | 2080.00p | 2090.00p | 2048.00p | 2076.00p | 390,752 |
May 22, 2025 | 2074.00p | 2082.00p | 2050.00p | 2078.00p | 432,182 |
May 21, 2025 | 2068.00p | 2108.00p | 2068.00p | 2078.00p | 574,972 |
May 20, 2025 | 2072.00p | 2092.00p | 2064.00p | 2074.00p | 642,443 |
May 19, 2025 | 2064.00p | 2078.00p | 2050.00p | 2068.00p | 420,901 |
May 16, 2025 | 2092.00p | 2094.00p | 2048.00p | 2070.00p | 481,892 |
May 15, 2025 | 1931.00p | 2114.00p | 1931.00p | 2084.00p | 937,358 |
May 14, 2025 | 1967.00p | 2012.00p | 1935.00p | 1941.00p | 465,008 |
May 13, 2025 | 1945.00p | 1961.00p | 1910.00p | 1947.00p | 833,601 |
May 12, 2025 | 2018.00p | 2018.00p | 1926.00p | 1955.00p | 731,841 |
May 9, 2025 | 2038.00p | 2040.00p | 2004.00p | 2004.00p | 234,592 |
May 8, 2025 | 2018.00p | 2042.00p | 1992.00p | 2024.00p | 580,461 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
Market overview failed to load.
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Ocado Group PLC | 279.00 | 18.47 |
Diploma PLC | 5,220.00 | 6.44 |
Frasers Group PLC | 678.50 | 5.19 |
Renishaw PLC | 2,970.00 | 4.21 |
Dunelm Group PLC | 1,187.00 | 4.03 |
Ncc Group PLC | 147.20 | 3.95 |
Fallers
Company | Price | % Chg |
---|---|---|
Coats Group PLC | 72.00 | -12.30 |
Ocean Wilsons (Holdings) LD | 1,400.00 | -5.41 |
Easyjet PLC | 500.00 | -4.91 |
Premier Foods PLC | 187.60 | -3.00 |
Endeavour Mining PLC | 2,172.00 | -2.69 |
Hays PLC | 64.80 | -2.19 |
Risers/fallers data from previous trading day. Today's data available from 8:15am.