Shares Magazine
168.00p-1.50 (-0.89%)30 Aug 2024, 16:35
Henderson High Income Trust PLC Trades
| Date | Time | Price | Quantity | Value |
|---|---|---|---|---|
| Aug 30, 2024 | 16:35:23 | 168.00p | 1 | £1.68 |
| Aug 30, 2024 | 16:26:50 | 170.00p | 2 | £3.40 |
| Aug 30, 2024 | 16:26:50 | 170.00p | 1,100 | £1,870.00 |
| Aug 30, 2024 | 16:25:07 | 170.00p | 1,100 | £1,870.00 |
| Aug 30, 2024 | 16:25:07 | 170.00p | 1,100 | £1,870.00 |
| Aug 30, 2024 | 16:24:50 | 170.00p | 600 | £1,020.00 |
| Aug 30, 2024 | 16:24:50 | 170.00p | 500 | £850.00 |
| Aug 30, 2024 | 16:24:50 | 170.00p | 600 | £1,020.00 |
| Aug 30, 2024 | 16:24:50 | 170.00p | 500 | £850.00 |
| Aug 30, 2024 | 16:24:48 | 170.00p | 1,100 | £1,870.00 |
| Aug 30, 2024 | 16:24:28 | 170.00p | 1,100 | £1,870.00 |
| Aug 30, 2024 | 16:24:28 | 170.00p | 1,100 | £1,870.00 |
| Aug 30, 2024 | 16:22:57 | 170.00p | 1,100 | £1,870.00 |
| Aug 30, 2024 | 16:22:57 | 170.00p | 1,100 | £1,870.00 |
| Aug 30, 2024 | 16:20:39 | 170.00p | 1,100 | £1,870.00 |
| Aug 30, 2024 | 16:20:39 | 170.00p | 500 | £850.00 |
| Aug 30, 2024 | 16:20:39 | 170.00p | 600 | £1,020.00 |
| Aug 30, 2024 | 16:20:35 | 170.00p | 600 | £1,020.00 |
| Aug 30, 2024 | 16:20:35 | 170.00p | 500 | £850.00 |
| Aug 30, 2024 | 16:20:35 | 170.00p | 1,100 | £1,870.00 |
| Aug 30, 2024 | 16:20:35 | 170.00p | 1,100 | £1,870.00 |
| Aug 30, 2024 | 16:20:34 | 170.00p | 990 | £1,683.00 |
| Aug 30, 2024 | 16:20:34 | 170.00p | 110 | £187.00 |
| Aug 30, 2024 | 16:20:34 | 170.00p | 990 | £1,683.00 |
| Aug 30, 2024 | 16:20:34 | 170.00p | 110 | £187.00 |
| Aug 30, 2024 | 16:20:34 | 170.00p | 1,100 | £1,870.00 |
| Aug 30, 2024 | 16:19:16 | 170.00p | 1,100 | £1,870.00 |
| Aug 30, 2024 | 16:19:16 | 170.00p | 1,100 | £1,870.00 |
| Aug 30, 2024 | 16:19:16 | 170.00p | 1,100 | £1,870.00 |
| Aug 30, 2024 | 16:19:16 | 170.00p | 1,100 | £1,870.00 |
| Aug 30, 2024 | 16:19:16 | 170.00p | 1,100 | £1,870.00 |
| Aug 30, 2024 | 16:19:15 | 170.00p | 1,100 | £1,870.00 |
| Aug 30, 2024 | 16:19:15 | 170.00p | 1,100 | £1,870.00 |
| Aug 30, 2024 | 16:19:15 | 170.00p | 1,100 | £1,870.00 |
| Aug 30, 2024 | 16:19:15 | 170.00p | 1,100 | £1,870.00 |
| Aug 30, 2024 | 16:19:15 | 170.00p | 1,100 | £1,870.00 |
| Aug 30, 2024 | 16:18:50 | 170.00p | 1,100 | £1,870.00 |
| Aug 30, 2024 | 16:18:50 | 170.00p | 1,100 | £1,870.00 |
| Aug 30, 2024 | 16:18:50 | 170.00p | 1,100 | £1,870.00 |
| Aug 30, 2024 | 16:18:50 | 170.00p | 1,100 | £1,870.00 |
| Aug 30, 2024 | 16:18:47 | 170.50p | 1,100 | £1,875.50 |
| Aug 30, 2024 | 16:18:47 | 170.00p | 1,100 | £1,870.00 |
| Aug 30, 2024 | 16:18:00 | 170.00p | 640 | £1,088.00 |
| Aug 30, 2024 | 16:18:00 | 170.00p | 1,100 | £1,870.00 |
| Aug 30, 2024 | 16:18:00 | 170.00p | 1,100 | £1,870.00 |
| Aug 30, 2024 | 16:18:00 | 171.00p | 1 | £1.71 |
| Aug 30, 2024 | 16:18:00 | 170.00p | 800 | £1,360.00 |
| Aug 30, 2024 | 16:18:00 | 170.00p | 300 | £510.00 |
| Aug 30, 2024 | 16:12:44 | 170.00p | 1,100 | £1,870.00 |
| Aug 30, 2024 | 16:12:44 | 170.00p | 1,100 | £1,870.00 |
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Hunting PLC | 448.00 | 3.58 |
| Close Brothers Group PLC | 544.00 | 3.23 |
| Rathbones Group PLC | 1,886.00 | 2.95 |
| British Land Company PLC | 411.20 | 2.75 |
| W.A.G Payment Solutions PLC | 68.00 | 2.72 |
| Rhi Magnesita N.V. | 3,305.00 | 2.64 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Ferrexpo PLC | 45.90 | -3.97 |
| Ssp Group PLC | 169.60 | -2.86 |
| Diversified Energy Company PLC | 904.50 | -2.85 |
| Senior PLC | 164.60 | -2.60 |
| Allianz Technology Trust PLC | 346.50 | -2.39 |
| Fresnillo PLC | 541.50 | -2.34 |
Risers/fallers data from previous trading day.