1. Share Prices

  2. Henderson High Income Trust PLC (HHI)

166.00p-1.50 (-0.90%)17 Apr 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Henderson High Income Trust PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:35:27166.00p40£66.40
Apr 17, 202516:23:47166.80p594£990.77
Apr 17, 202516:13:38164.80p2,000£3,296.00
Apr 17, 202516:05:19166.80p5,963£9,946.04
Apr 17, 202516:04:48166.79p593£989.09
Apr 17, 202515:55:16166.80p11,650£19,432.67
Apr 17, 202515:49:35164.50p1£1.65
Apr 17, 202515:49:35167.50p648£1,085.40
Apr 17, 202515:41:18166.80p298£497.07
Apr 17, 202515:33:34166.80p1,783£2,974.10
Apr 17, 202515:21:48165.09p1,872£3,090.39
Apr 17, 202515:14:59166.80p507£845.68
Apr 17, 202515:07:34164.80p8£13.18
Apr 17, 202515:02:57164.60p400£658.40
Apr 17, 202514:55:31166.81p2,383£3,975.11
Apr 17, 202514:49:34166.82p11£18.35
Apr 17, 202514:36:46164.60p400£658.40
Apr 17, 202514:30:21164.50p3,133£5,153.82
Apr 17, 202514:08:31166.82p948£1,581.42
Apr 17, 202514:07:50166.82p592£987.55
Apr 17, 202513:36:24167.50p4£6.70
Apr 17, 202513:13:16166.81p10,000£16,681.48
Apr 17, 202513:11:18164.50p5£8.23
Apr 17, 202512:37:23165.69p1,705£2,825.07
Apr 17, 202512:16:54165.10p5,285£8,725.54
Apr 17, 202512:16:13165.10p25,000£41,275.00
Apr 17, 202512:15:46165.10p30,285£50,000.54
Apr 17, 202512:11:01166.94p3,000£5,008.11
Apr 17, 202511:55:09165.04p30,295£50,000.32
Apr 17, 202511:52:11165.00p45£74.25
Apr 17, 202511:52:11167.50p275£460.63
Apr 17, 202511:52:11167.50p747£1,251.22
Apr 17, 202511:49:09166.03p6,629£11,005.92
Apr 17, 202511:36:21166.83p592£987.64
Apr 17, 202509:53:32166.54p46,750£77,855.58
Apr 17, 202510:14:00166.50p2,600£4,329.00
Apr 17, 202510:14:00166.50p2,579£4,294.04
Apr 17, 202509:54:28168.50p2£3.37
Apr 17, 202509:53:21166.54p33,750£56,205.90
Apr 17, 202509:36:22168.46p2,390£4,026.17
Apr 17, 202509:33:12167.62p2,000£3,352.40
Apr 17, 202509:24:49166.50p1,000£1,664.96
Apr 17, 202508:34:32168.75p1,022£1,724.63
Apr 17, 202508:29:31164.50p11£18.10
Apr 17, 202508:29:31169.00p6£10.14
Apr 17, 202508:29:31169.00p147£248.43
Apr 17, 202508:10:00169.00p0£0.00
Apr 17, 202508:10:00164.00p159£260.76
Apr 17, 202508:02:20168.39p11,810£19,886.27
Apr 16, 202516:21:19167.56p100£167.56

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.