1. Share Prices

  2. Henderson High Income Trust PLC (HHI)

164.61p+0.11 (+0.07%)03 Jan 2025, 09:09
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Henderson High Income Trust PLC Trades

DateTimePriceQuantityValue
Jan 3, 202509:09:06164.61p1,000£1,646.10
Jan 3, 202509:07:26163.88p3,054£5,004.74
Jan 3, 202509:04:57163.88p3,055£5,006.38
Jan 3, 202508:58:55163.88p2,700£4,424.63
Jan 3, 202508:01:13165.00p3£4.95
Jan 3, 202508:01:13165.00p1£1.65
Jan 3, 202508:01:13165.00p3£4.95
Jan 3, 202508:00:32163.13p4,922£8,029.01
Jan 2, 202516:35:21164.50p1,288£2,118.76
Jan 2, 202516:29:51165.00p54£89.10
Jan 2, 202516:20:06164.26p844£1,386.35
Jan 2, 202516:19:55164.44p1,204£1,979.90
Jan 2, 202516:08:03165.00p5£8.25
Jan 2, 202515:48:31164.50p61£100.35
Jan 2, 202515:45:42164.50p88£144.76
Jan 2, 202515:45:42164.50p1,351£2,222.40
Jan 2, 202515:37:47164.45p6,048£9,945.63
Jan 2, 202515:37:02164.50p849£1,396.61
Jan 2, 202515:28:54164.13p5,097£8,365.45
Jan 2, 202515:27:43164.50p651£1,070.90
Jan 2, 202515:22:11164.50p1,500£2,467.50
Jan 2, 202513:20:39162.60p60,067£97,668.94
Jan 2, 202515:17:16164.50p700£1,151.50
Jan 2, 202515:17:16164.00p1,500£2,460.00
Jan 2, 202513:16:05162.19p60,067£97,421.17
Jan 2, 202515:09:45163.50p906£1,481.30
Jan 2, 202514:50:23163.50p1,211£1,979.99
Jan 2, 202514:43:06163.50p1,061£1,734.72
Jan 2, 202514:32:14163.50p604£987.54
Jan 2, 202514:26:12164.00p21£34.44
Jan 2, 202513:35:57163.50p222£362.97
Jan 2, 202513:35:57163.50p199£325.37
Jan 2, 202513:35:41162.66p7,446£12,111.66
Jan 2, 202513:35:18163.00p427£696.01
Jan 2, 202513:06:29163.00p543£885.09
Jan 2, 202512:46:51163.00p530£863.90
Jan 2, 202512:46:40162.50p1,500£2,437.50
Jan 2, 202512:46:40162.50p11,800£19,175.00
Jan 2, 202512:46:16162.37p4,895£7,948.01
Jan 2, 202512:26:48162.50p3£4.88
Jan 2, 202511:19:54162.13p25,000£40,531.25
Jan 2, 202512:10:12162.44p142£230.66
Jan 2, 202511:59:53162.37p1,130£1,834.78
Jan 2, 202511:48:50162.50p4£6.50
Jan 2, 202511:48:50162.50p190£308.75
Jan 2, 202511:48:50162.50p4£6.50
Jan 2, 202511:48:50162.50p1£1.63
Jan 2, 202511:48:50162.00p14£22.68
Jan 2, 202511:48:45162.37p609£988.83
Jan 2, 202510:15:21162.13p20,000£32,425.00

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC132.503.19
Ocado Group PLC326.023.43
Ao World PLC105.562.09
Rathbones Group PLC1,696.001.68
Plus500 LTD2,600.001.56
Harbour Energy PLC263.701.15

Fallers

CompanyPrice% Chg
Ferrexpo PLC105.20-3.31
Wizz Air Holdings PLC1,376.15-2.81
Goodwin PLC7,738.40-2.54
North Atlantic Smaller Companies Investment Trust PLC3,610.00-2.43
Easyjet PLC546.00-2.05
Quilter PLC150.30-1.83