1. Share Prices

  2. Henderson High Income Trust PLC (HHI)

189.50p+3.00 (+1.61%)18 Dec 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Henderson High Income Trust PLC Trades

DateTimePriceQuantityValue
Dec 18, 202516:35:20189.50p68£128.86
Dec 18, 202516:29:58189.45p40£75.78
Dec 18, 202516:29:25189.50p1£1.90
Dec 18, 202516:29:25189.50p474£898.23
Dec 18, 202516:14:07189.45p1,000£1,894.50
Dec 18, 202515:38:37189.50p1£1.90
Dec 18, 202515:18:26189.42p8,000£15,153.90
Dec 18, 202515:12:07189.42p4,000£7,576.68
Dec 18, 202515:03:37189.35p5,282£10,001.47
Dec 18, 202515:01:35189.49p2,100£3,979.35
Dec 18, 202515:01:32189.49p1,055£1,999.15
Dec 18, 202514:59:42189.28p4,000£7,571.36
Dec 18, 202514:47:19189.22p764£1,445.64
Dec 18, 202514:42:30189.50p35£66.33
Dec 18, 202514:35:15189.00p1,192£2,252.88
Dec 18, 202514:33:10189.00p3,156£5,964.84
Dec 18, 202514:33:11189.00p808£1,527.12
Dec 18, 202514:33:00189.00p808£1,527.10
Dec 18, 202514:06:19189.00p839£1,585.71
Dec 18, 202514:06:19189.00p2,000£3,780.00
Dec 18, 202514:06:19189.00p842£1,591.38
Dec 18, 202514:05:38188.73p6,334£11,954.16
Dec 18, 202513:55:02189.00p2,493£4,711.70
Dec 18, 202513:49:39189.00p4£7.56
Dec 18, 202513:30:12189.00p30£56.70
Dec 18, 202513:27:37189.00p3,968£7,499.52
Dec 18, 202513:15:24188.64p3,165£5,970.46
Dec 18, 202513:08:11188.61p10,604£20,000.20
Dec 18, 202513:01:06189.00p261£493.28
Dec 18, 202512:51:49188.97p3,419£6,460.78
Dec 18, 202512:44:07188.97p2,520£4,761.99
Dec 18, 202512:36:04188.97p250£472.42
Dec 18, 202512:34:49188.97p10£18.90
Dec 18, 202512:31:30188.97p787£1,487.19
Dec 18, 202512:07:05186.00p0£0.00
Dec 18, 202512:07:05186.00p0£0.00
Dec 18, 202512:02:05189.23p21,030£39,794.02
Dec 18, 202511:54:43188.97p2,116£3,998.61
Dec 18, 202511:51:07188.26p3,500£6,589.24
Dec 18, 202511:50:48188.22p2,500£4,705.50
Dec 18, 202511:45:40188.69p996£1,879.39
Dec 18, 202511:40:23189.00p0£0.00
Dec 18, 202511:15:14189.50p506£958.87
Dec 18, 202511:14:48189.50p52£98.54
Dec 18, 202511:14:48189.50p31£58.75
Dec 18, 202511:14:48189.00p2,000£3,780.00
Dec 18, 202511:14:44189.00p2,000£3,780.00
Dec 18, 202511:10:45188.70p3,159£5,961.03
Dec 18, 202510:44:29188.19p1,191£2,241.34
Dec 18, 202510:43:27188.60p6,505£12,268.13

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
25 Sep 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Currys PLC136.107.50
Whitbread PLC2,599.006.30
Ocado Group PLC252.705.25
Fresnillo PLC3,082.004.40
Ssp Group PLC208.604.35
Cmc Markets PLC299.503.81

Fallers

CompanyPrice% Chg
Sdcl Efficiency Income Trust PLC50.00-4.40
Bunzl PLC2,122.00-2.48
B&M European Value Retail S.A.167.70-2.24
Savills PLC1,006.00-1.76
Baltic Classifieds Group PLC198.20-1.64
Hunting PLC366.00-1.61
Risers/fallers data from previous trading day. Today's data available from 8:15am.