1. Share Prices

  2. Henderson High Income Trust PLC (HHI)

163.88p-0.63 (-0.38%)03 Jan 2025, 09:07
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Henderson High Income Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Jan 2, 2025162.50p165.00p162.00p164.50p234,281
Dec 31, 2024163.00p163.00p160.31p162.50p35,880
Dec 30, 2024162.00p163.00p159.50p162.50p147,763
Dec 27, 2024162.00p163.00p160.50p162.25p184,563
Dec 24, 2024160.50p162.00p160.50p162.00p38,405
Dec 23, 2024160.50p161.00p159.50p161.00p76,269
Dec 20, 2024160.00p162.00p158.75p162.00p114,721
Dec 19, 2024161.00p162.00p160.00p160.00p122,243
Dec 18, 2024164.00p164.50p162.00p162.00p172,115
Dec 17, 2024163.00p164.50p162.63p163.00p173,538
Dec 16, 2024165.00p165.00p164.32p164.50p126,615
Dec 13, 2024165.00p166.50p163.50p165.00p264,328
Dec 12, 2024164.50p166.00p164.25p165.00p119,828
Dec 11, 2024167.00p167.50p166.50p166.75p168,122
Dec 10, 2024168.00p169.00p167.00p167.00p216,053
Dec 9, 2024162.00p169.50p162.00p168.00p376,676
Dec 6, 2024168.00p169.50p166.00p167.00p223,875
Dec 5, 2024168.00p168.00p166.00p166.00p176,333
Dec 4, 2024167.50p167.84p166.00p166.00p224,438
Dec 3, 2024167.00p167.50p166.00p166.50p206,697
Dec 2, 2024165.50p168.00p164.36p165.75p248,526
Nov 29, 2024165.50p166.50p164.00p164.50p239,458
Nov 28, 2024165.50p166.00p164.30p165.00p155,822
Nov 27, 2024165.00p166.50p163.50p165.50p316,150
Nov 26, 2024164.50p166.63p163.50p164.50p358,422
Nov 25, 2024164.00p165.47p161.50p164.00p256,705
Nov 22, 2024162.50p164.35p162.50p164.00p184,512
Nov 21, 2024162.00p162.50p161.50p161.50p197,391
Nov 20, 2024162.50p164.00p161.80p162.00p202,504
Nov 19, 2024163.00p163.00p161.50p162.00p113,424
Nov 18, 2024162.50p164.00p161.00p163.00p427,330
Nov 15, 2024160.00p163.00p159.52p161.50p213,634
Nov 14, 2024160.00p162.50p159.00p162.50p340,498
Nov 13, 2024160.50p162.50p159.50p159.75p140,504
Nov 12, 2024162.00p162.81p160.00p161.25p259,423
Nov 11, 2024163.00p164.31p161.00p162.75p440,003
Nov 8, 2024161.50p163.20p160.50p161.50p129,297
Nov 7, 2024164.00p164.00p160.50p164.00p66,388
Nov 6, 2024162.00p164.72p161.80p162.00p123,819
Nov 5, 2024163.00p164.00p161.00p161.75p161,716
Nov 4, 2024163.00p163.00p161.50p162.00p109,431
Nov 1, 2024160.50p163.00p159.55p162.50p440,117
Oct 31, 2024160.50p162.00p159.28p160.50p252,280
Oct 30, 2024159.50p163.00p158.50p162.00p263,269
Oct 29, 2024163.00p165.50p160.25p160.50p477,669
Oct 28, 2024163.50p166.00p162.00p162.00p321,111
Oct 25, 2024161.50p164.13p161.50p163.00p126,871
Oct 24, 2024162.50p162.50p162.50p163.00p410,218
Oct 23, 2024161.50p164.00p161.00p164.00p328,221
Oct 22, 2024162.00p164.50p161.00p161.50p175,758
123456
Showing 1 to 50 of 254

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC325.883.39
Oxford Nanopore Technologies PLC132.303.04
Hilton Food Group PLC923.002.10
Ao World PLC105.562.09
Rathbones Group PLC1,696.001.68
Airtel Africa PLC118.771.43

Fallers

CompanyPrice% Chg
Ferrexpo PLC105.20-3.31
Wizz Air Holdings PLC1,377.00-2.75
Goodwin PLC7,738.40-2.54
North Atlantic Smaller Companies Investment Trust PLC3,610.00-2.43
Easyjet PLC546.22-2.01
Quilter PLC150.20-1.89