1. Share Prices

  2. Henderson High Income Trust PLC (HHI)

168.00p-1.50 (-0.89%)30 Aug 2024, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Henderson High Income Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Aug 30, 2024170.00p172.00p168.00p168.00p227,742
Aug 29, 2024170.50p173.00p168.60p169.50p214,850
Aug 28, 2024169.00p172.50p168.50p169.50p273,763
Aug 27, 2024170.00p172.00p167.63p169.00p232,203
Aug 23, 2024168.00p170.00p166.68p168.75p169,697
Aug 22, 2024169.00p174.00p167.95p168.00p332,529
Aug 21, 2024168.00p170.00p165.50p167.25p504,647
Aug 20, 2024166.00p167.50p165.29p166.50p749,836
Aug 19, 2024164.50p167.50p164.50p165.50p116,934
Aug 16, 2024165.50p166.32p164.31p164.50p255,213
Aug 15, 2024165.00p166.00p163.60p165.25p238,385
Aug 14, 2024163.00p166.00p163.00p163.75p191,127
Aug 13, 2024163.50p165.50p162.50p162.50p197,050
Aug 12, 2024164.50p165.70p161.50p163.00p247,634
Aug 9, 2024162.00p164.00p160.50p164.00p220,557
Aug 8, 2024160.44p162.07p159.47p161.75p113,647
Aug 7, 2024163.00p164.50p160.50p161.50p265,003
Aug 6, 2024159.00p162.00p158.50p160.00p342,183
Aug 5, 2024159.00p162.43p155.00p159.00p472,215
Aug 2, 2024164.00p166.50p162.78p163.25p156,468
Aug 1, 2024167.50p168.00p164.93p166.50p494,880
Jul 31, 2024166.50p167.67p164.56p167.00p508,555
Jul 30, 2024165.00p166.50p163.00p165.75p306,048
Jul 29, 2024166.00p167.00p163.50p165.00p263,163
Jul 26, 2024162.50p165.28p160.00p165.00p350,185
Jul 25, 2024161.00p163.00p160.00p162.25p121,494
Jul 24, 2024161.50p163.00p159.75p162.00p358,536
Jul 23, 2024162.00p164.50p161.50p161.50p162,648
Jul 22, 2024164.00p164.00p161.55p163.00p54,800
Jul 19, 2024161.30p164.13p160.64p162.50p83,636
Jul 18, 2024163.50p166.00p158.50p164.50p100,431
Jul 17, 2024160.50p163.50p160.50p162.00p251,428
Jul 16, 2024161.50p162.50p160.05p161.00p121,470
Jul 15, 2024163.00p164.00p160.78p161.50p271,418
Jul 12, 2024161.50p163.50p160.50p162.00p188,178
Jul 11, 2024160.50p163.00p160.28p162.00p222,566
Jul 10, 2024159.00p161.68p158.94p161.00p248,657
Jul 9, 2024160.00p160.80p158.41p160.00p208,183
Jul 8, 2024159.50p161.00p157.33p159.50p290,076
Jul 5, 2024159.50p162.00p154.50p158.50p174,040
Jul 4, 2024157.00p160.25p156.86p159.00p414,876
Jul 3, 2024156.50p159.00p154.95p157.50p309,453
Jul 2, 2024156.50p159.00p155.38p156.00p152,248
Jul 1, 2024157.00p160.00p156.88p157.00p147,913
Jun 28, 2024157.00p160.00p156.50p156.50p154,054
Jun 27, 2024157.00p160.00p156.34p156.50p394,246
Jun 26, 2024159.00p160.00p157.50p159.00p183,216
Jun 25, 2024158.50p159.50p156.10p159.00p588,295
Jun 24, 2024159.00p160.90p158.22p159.00p252,338
Jun 21, 2024157.50p159.50p156.00p159.00p214,854
123456
Showing 1 to 50 of 253

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
29 Aug 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Hunting PLC448.003.58
Close Brothers Group PLC544.003.23
Rathbones Group PLC1,886.002.95
British Land Company PLC411.202.75
W.A.G Payment Solutions PLC68.002.72
Rhi Magnesita N.V.3,305.002.64

Fallers

CompanyPrice% Chg
Ferrexpo PLC45.90-3.97
Ssp Group PLC169.60-2.86
Diversified Energy Company PLC904.50-2.85
Senior PLC164.60-2.60
Allianz Technology Trust PLC346.50-2.39
Fresnillo PLC541.50-2.34
Risers/fallers data from previous trading day.