1. Share Prices

  2. Henderson European Trust PLC (HET)

173.00p-1.50 (-0.86%)26 Nov 2024, 16:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Henderson European Trust PLC Trades

DateTimePriceQuantityValue
Nov 26, 202416:04:33173.00p487£842.51
Nov 26, 202416:04:33173.00p800£1,384.00
Nov 26, 202415:55:34173.00p207£358.11
Nov 26, 202415:55:34173.00p137£237.01
Nov 26, 202415:55:34173.00p333£576.09
Nov 26, 202415:55:34173.00p263£454.99
Nov 26, 202415:55:34173.00p207£358.11
Nov 26, 202415:55:34173.00p137£237.01
Nov 26, 202415:55:34173.00p333£576.09
Nov 26, 202415:55:34173.50p11,445£19,857.08
Nov 26, 202415:55:34173.50p800£1,388.00
Nov 26, 202415:55:34173.50p1,575£2,732.63
Nov 26, 202415:55:34173.50p586£1,016.71
Nov 26, 202415:55:34173.50p214£371.29
Nov 26, 202415:55:34173.50p800£1,388.00
Nov 26, 202415:55:34173.50p800£1,388.00
Nov 26, 202415:55:34173.50p800£1,388.00
Nov 26, 202415:55:34173.50p800£1,388.00
Nov 26, 202415:55:34173.50p800£1,388.00
Nov 26, 202415:55:34173.50p800£1,388.00
Nov 26, 202415:55:34173.50p936£1,623.96
Nov 26, 202415:55:34173.50p26£45.11
Nov 26, 202415:55:34173.50p340£589.90
Nov 26, 202415:55:34173.50p940£1,630.90
Nov 26, 202415:55:34173.50p340£589.90
Nov 26, 202415:55:34173.50p298£517.03
Nov 26, 202415:55:34173.50p318£551.73
Nov 26, 202415:55:34173.50p2,382£4,132.77
Nov 26, 202415:54:21173.50p5£8.68
Nov 26, 202415:50:52172.50p46£79.35
Nov 26, 202415:48:47172.78p1,800£3,110.04
Nov 26, 202415:28:50172.78p1,158£2,000.79
Nov 26, 202415:18:06172.78p3,244£5,604.98
Nov 26, 202415:13:45173.00p1,500£2,595.00
Nov 26, 202415:09:47173.00p479£828.67
Nov 26, 202415:09:47173.00p89£153.97
Nov 26, 202415:09:47173.00p216£373.68
Nov 26, 202415:09:47173.00p3,202£5,539.46
Nov 26, 202415:09:47173.00p236£408.28
Nov 26, 202415:09:47173.00p105£181.65
Nov 26, 202415:09:47173.00p238£411.74
Nov 26, 202415:09:47173.00p346£598.58
Nov 26, 202415:06:57173.85p1£1.74
Nov 26, 202415:05:19173.25p15,000£25,987.49
Nov 26, 202414:57:07174.00p20,525£35,713.50
Nov 26, 202414:57:07174.00p340£591.60
Nov 26, 202414:57:07174.00p281£488.94
Nov 26, 202414:57:07174.00p217£377.58
Nov 26, 202414:57:07174.00p608£1,057.92
Nov 26, 202414:57:07174.00p815£1,418.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Melrose Industries PLC564.917.15
Bakkavor Group PLC135.504.23
Intertek Group PLC4,694.004.03
Burberry Group PLC930.403.29
Telecom Plus PLC1,806.002.50
Helios Towers PLC99.002.27

Fallers

CompanyPrice% Chg
Just Group PLC139.40-5.56
Goodwin PLC6,678.00-4.33
Wizz Air Holdings PLC1,304.00-4.26
Wood Group (John) PLC55.48-4.02
Intermediate Capital Group PLC2,050.00-3.67
Ceres Power Holdings PLC160.62-3.59