1. Share Prices

  2. Henderson European Trust PLC (HET)

200.00p-4.00 (-1.96%)01 Aug 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Henderson European Trust PLC Trades

DateTimePriceQuantityValue
Aug 1, 202516:35:04200.00p17,152£34,304.00
Aug 1, 202516:29:34200.50p33£66.17
Aug 1, 202516:23:23200.15p7£14.01
Aug 1, 202516:09:42200.42p4,400£8,818.55
Aug 1, 202516:08:18200.42p3,900£7,816.44
Aug 1, 202516:07:11200.15p1£2.00
Aug 1, 202515:56:49200.39p2,241£4,490.78
Aug 1, 202515:56:06200.40p1£2.00
Aug 1, 202515:54:51200.26p9,810£19,645.76
Aug 1, 202515:52:39200.50p49£98.24
Aug 1, 202515:22:27200.00p278£556.00
Aug 1, 202515:21:11199.70p1,243£2,482.21
Aug 1, 202515:17:54199.93p6£12.00
Aug 1, 202515:17:53199.61p1£2.00
Aug 1, 202515:07:00200.00p8,796£17,592.00
Aug 1, 202515:07:00200.00p495£990.00
Aug 1, 202515:06:46200.00p5,128£10,256.00
Aug 1, 202515:06:46200.00p12,511£25,022.00
Aug 1, 202515:06:46200.00p25£50.00
Aug 1, 202515:06:46200.00p51£102.00
Aug 1, 202515:06:46200.00p305£610.00
Aug 1, 202515:06:46200.00p251£502.00
Aug 1, 202515:06:46200.00p724£1,448.00
Aug 1, 202515:06:46200.00p727£1,454.00
Aug 1, 202515:06:46200.00p752£1,504.00
Aug 1, 202515:06:46200.00p800£1,600.00
Aug 1, 202515:06:46200.00p151£302.00
Aug 1, 202514:57:53200.50p3,249£6,514.25
Aug 1, 202514:52:31200.00p100,000£200,000.00
Aug 1, 202514:42:53201.00p0£0.00
Aug 1, 202514:42:53201.00p12£24.12
Aug 1, 202514:42:53200.00p2,849£5,698.00
Aug 1, 202514:42:53200.00p21£42.00
Aug 1, 202514:33:39200.64p87£174.56
Aug 1, 202514:20:08200.80p22£44.18
Aug 1, 202513:52:45200.63p1,500£3,009.39
Aug 1, 202513:51:37200.74p167£335.24
Aug 1, 202513:47:02200.63p5,366£10,765.81
Aug 1, 202513:38:50201.50p1£2.02
Aug 1, 202513:35:04200.50p105£210.53
Aug 1, 202513:35:04200.50p786£1,575.93
Aug 1, 202513:35:04200.50p776£1,555.88
Aug 1, 202513:35:04200.50p783£1,569.92
Aug 1, 202513:35:04200.50p2,650£5,313.25
Aug 1, 202513:33:15201.13p481£967.44
Aug 1, 202513:02:09201.00p3,784£7,605.84
Aug 1, 202513:02:09201.00p3,784£7,605.84
Aug 1, 202513:02:09201.00p667£1,340.67
Aug 1, 202513:02:09201.00p783£1,573.83
Aug 1, 202513:02:09201.00p669£1,344.69

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
31 Jul 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Pearson PLC1,137.506.06
Melrose Industries PLC537.805.00
Ocado Group PLC330.704.68
Hochschild Mining PLC290.404.16
Unilever PLC4,531.002.79
British American Tobacco PLC4,131.002.25

Fallers

CompanyPrice% Chg
Watches Of Switzerland Group PLC326.80-6.79
Intertek Group PLC4,610.00-6.68
Weir Group PLC2,502.00-6.15
Rhi Magnesita N.V.2,250.00-6.05
Hunting PLC297.50-5.56
Rentokil Initial PLC361.60-4.72
Risers/fallers data from previous trading day.