1. Share Prices

  2. Henderson European Trust PLC (HET)

185.00p+0.60 (+0.33%)01 May 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Henderson European Trust PLC Trades

DateTimePriceQuantityValue
May 1, 202516:35:15185.00p7,716£14,274.60
May 1, 202516:20:27184.95p1,725£3,190.39
May 1, 202516:20:05184.60p236£435.66
May 1, 202516:14:44184.60p41£75.69
May 1, 202516:13:34185.09p1,073£1,985.98
May 1, 202516:11:33184.60p13£24.00
May 1, 202516:10:55184.30p50,000£92,150.00
May 1, 202516:10:03184.95p1,845£3,412.35
May 1, 202515:56:04184.95p12,017£22,225.44
May 1, 202515:40:49185.02p2,900£5,365.53
May 1, 202515:27:00185.60p0£0.00
May 1, 202515:27:00184.40p122£224.97
May 1, 202515:18:05184.70p7,966£14,713.20
May 1, 202514:45:06184.40p41£75.60
May 1, 202514:31:54184.70p1,085£2,004.00
May 1, 202514:29:42185.00p813£1,504.05
May 1, 202514:29:42185.00p1,187£2,195.95
May 1, 202514:26:54184.25p20£36.85
May 1, 202514:23:36184.48p4,985£9,196.45
May 1, 202514:20:43184.20p41£75.52
May 1, 202513:55:10184.80p539£996.07
May 1, 202513:18:09184.35p2,860£5,272.47
May 1, 202513:17:16184.60p298£550.11
May 1, 202513:17:16184.60p449£828.85
May 1, 202512:30:15184.15p7,500£13,811.25
May 1, 202511:49:27184.21p1,000£1,842.10
May 1, 202511:44:51184.21p2,354£4,336.28
May 1, 202511:43:47184.11p2,370£4,363.36
May 1, 202511:28:54184.50p50,017£92,281.37
May 1, 202511:20:41184.11p3,250£5,983.51
May 1, 202511:05:52184.00p41£75.44
May 1, 202511:05:51184.11p2,000£3,682.16
May 1, 202511:01:48184.11p17,000£31,298.36
May 1, 202510:44:02184.08p191£351.59
May 1, 202510:43:49184.08p7,400£13,621.92
May 1, 202510:24:27183.94p1,500£2,759.16
May 1, 202509:35:19184.60p89£164.29
May 1, 202509:28:04183.78p2,800£5,145.85
May 1, 202509:22:21183.78p1,500£2,756.72
May 1, 202509:09:45183.60p41£75.28
May 1, 202509:07:40183.95p5,031£9,254.46
May 1, 202509:07:40183.78p5,031£9,245.97
May 1, 202508:46:35184.00p4£7.36
May 1, 202508:46:35183.80p1,642£3,018.00
May 1, 202508:31:01183.47p3,250£5,962.84
May 1, 202508:22:02183.54p1,351£2,479.63
May 1, 202508:15:17183.80p358£658.00
May 1, 202508:14:31183.47p15,512£28,460.18
May 1, 202508:00:08183.54p5,419£9,946.03
Apr 30, 202516:35:18184.40p11,236£20,719.18

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC70.8620.31
Aberdeen Group PLC156.506.03
Mitchells & Butlers PLC261.005.45
C&C Group PLC144.605.09
Aston Martin Lagonda Global Holdings PLC70.554.75
Genus PLC1,921.544.32

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,057.59-10.07
Clarkson PLC2,955.00-10.05
Coats Group PLC70.00-3.31
Associated British Foods PLC1,999.50-3.13
Hochschild Mining PLC274.40-2.76
Elementis PLC122.00-2.56