1. Share Prices

  2. Henderson European Trust PLC (HET)

173.00p-1.50 (-0.86%)26 Nov 2024, 16:23
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Henderson European Trust PLC Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Nov 25, 2024174.00p174.50p173.50p174.50p378,469
Nov 22, 2024174.00p174.00p172.00p174.00p525,387
Nov 21, 2024173.00p173.50p172.38p173.50p671,034
Nov 20, 2024173.50p175.50p173.00p173.00p294,079
Nov 19, 2024176.50p177.25p173.50p174.00p301,512
Nov 18, 2024178.00p179.00p176.00p176.00p150,427
Nov 15, 2024179.00p180.00p178.00p179.00p187,848
Nov 14, 2024177.00p179.50p176.20p179.00p568,041
Nov 13, 2024175.00p178.50p175.00p177.00p1,021,192
Nov 12, 2024175.50p178.50p175.50p176.50p316,057
Nov 11, 2024176.00p179.50p176.00p179.50p282,638
Nov 8, 2024176.00p177.30p174.50p176.00p226,022
Nov 7, 2024176.50p177.00p175.38p177.00p309,370
Nov 6, 2024180.00p180.00p175.50p175.50p1,421,112
Nov 5, 2024176.50p177.75p174.50p174.50p413,136
Nov 4, 2024178.00p179.50p176.26p177.00p267,216
Nov 1, 2024177.00p179.00p176.25p179.00p344,441
Oct 31, 2024178.00p178.00p176.00p177.00p589,692
Oct 30, 2024177.00p178.00p176.50p177.50p407,690
Oct 29, 2024178.00p179.00p176.50p177.00p904,359
Oct 28, 2024178.00p179.00p177.06p179.00p322,786
Oct 25, 2024175.00p179.00p175.00p178.00p530,507
Oct 24, 2024175.00p177.50p175.00p177.00p654,192
Oct 23, 2024175.00p175.75p174.26p175.00p458,738
Oct 22, 2024174.00p176.25p174.00p176.00p755,472
Oct 21, 2024174.00p177.00p174.00p175.50p777,969
Oct 18, 2024173.50p177.00p172.97p177.00p762,575
Oct 17, 2024171.50p174.00p171.00p173.50p805,651
Oct 16, 2024172.45p173.00p171.50p172.00p501,347
Oct 15, 2024177.00p177.00p172.00p172.00p859,971
Oct 14, 2024177.00p178.00p175.69p176.00p596,300
Oct 11, 2024176.50p177.25p175.13p176.00p896,761
Oct 10, 2024177.00p178.00p175.50p176.50p302,953
Oct 9, 2024177.50p178.50p176.74p178.00p305,746
Oct 8, 2024178.00p179.00p176.88p177.00p378,466
Oct 7, 2024180.00p180.00p178.00p179.00p291,581
Oct 4, 2024179.00p179.50p178.00p178.50p171,791
Oct 3, 2024179.50p180.50p179.00p179.00p257,702
Oct 2, 2024180.00p181.00p178.50p180.00p429,546
Oct 1, 2024181.50p183.00p179.75p180.00p353,687
Sep 30, 2024181.00p183.00p178.50p183.00p1,209,125
Sep 27, 2024178.00p180.50p178.00p180.50p722,101
Sep 26, 2024178.00p178.50p177.00p178.00p2,397,852
Sep 25, 2024176.00p177.50p175.00p175.50p666,541
Sep 24, 2024180.00p180.00p175.63p176.00p230,884
Sep 23, 2024176.00p176.50p175.50p175.50p1,706,582
Sep 20, 2024176.00p178.50p176.00p177.50p1,175,490
Sep 19, 2024179.50p180.00p178.02p179.50p503,086
Sep 18, 2024179.50p179.50p177.77p179.00p253,146
Sep 17, 2024176.50p179.50p176.50p178.50p324,438
123456
Showing 1 to 50 of 253

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
21 Nov 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Melrose Industries PLC567.607.66
Bakkavor Group PLC136.004.62
Intertek Group PLC4,686.003.86
Burberry Group PLC927.202.93
Telecom Plus PLC1,804.002.38
Helios Towers PLC98.902.17

Fallers

CompanyPrice% Chg
Just Group PLC139.60-5.42
Wood Group (John) PLC55.10-4.67
Cmc Markets PLC262.45-4.22
Goodwin PLC6,700.00-4.01
Aston Martin Lagonda Global Holdings PLC107.90-4.00
Close Brothers Group PLC207.80-3.71