1. Share Prices

  2. Heiq PLC (HEIQ)

10.68p+0.95 (+9.83%)22 Jul 2024, 14:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Heiq PLC Trades

DateTimePriceQuantityValue
Jul 22, 202414:37:269.62p893£85.88
Jul 22, 202411:16:309.62p822£79.06
Jul 19, 202416:35:219.72p5,000£486.00
Jul 19, 202410:49:119.80p45,000£4,410.00
Jul 19, 202408:52:329.60p3,708£355.91
Jul 18, 202414:27:069.59p6,279£602.03
Jul 18, 202414:22:259.58p3,250£311.42
Jul 18, 202412:33:1010.47p89,073£9,327.10
Jul 18, 202412:32:1510.10p104,842£10,583.80
Jul 18, 202411:30:1610.10p1,381£139.41
Jul 18, 202410:44:4210.41p100,000£10,410.00
Jul 18, 202410:44:1810.42p100,000£10,416.60
Jul 18, 202410:43:2010.85p80,340£8,715.52
Jul 18, 202410:42:3010.79p110,000£11,869.00
Jul 18, 202410:30:5210.05p37,993£3,818.30
Jul 18, 202410:30:2610.07p15,000£1,510.20
Jul 18, 202410:29:4310.50p12,000£1,260.00
Jul 18, 202409:44:5410.60p40,147£4,255.58
Jul 18, 202409:44:5410.65p68,623£7,308.35
Jul 18, 202409:44:5410.65p1,000£106.50
Jul 18, 202409:09:1510.67p9,219£983.94
Jul 18, 202408:01:4811.80p3,535£417.13
Jul 18, 202408:00:2611.80p4,216£497.44
Jul 17, 202408:00:2711.40p384£43.78
Jul 16, 202410:55:2611.90p33,000£3,927.00
Jul 16, 202410:09:4110.70p1,500£160.50
Jul 15, 202409:22:3111.40p873£99.52
Jul 15, 202408:03:5610.71p1,817£194.65
Jul 15, 202408:00:1611.40p4,329£493.51
Jul 12, 202414:57:4111.40p8,000£912.00
Jul 12, 202408:42:3010.68p6,106£651.82
Jul 12, 202408:12:5210.78p2,852£307.30
Jul 11, 202416:27:0210.65p1,320£140.58
Jul 11, 202415:51:0710.68p500£53.38
Jul 11, 202412:19:1610.68p934£99.70
Jul 11, 202412:03:2310.65p2,500£266.25
Jul 11, 202412:03:0410.68p2,500£267.06
Jul 11, 202409:47:3610.65p7,806£831.34
Jul 11, 202409:47:0110.68p7,926£846.69
Jul 11, 202408:00:0111.70p25,000£2,925.00
Jul 9, 202415:16:3010.78p1,219£131.35
Jul 8, 202413:27:0010.98p25,000£2,743.75
Jul 8, 202408:21:0010.74p50,000£5,371.80
Jul 5, 202411:37:3811.05p1,500£165.75
Jul 4, 202414:54:0611.85p32,626£3,866.18
Jul 4, 202414:53:5911.85p734£86.98
Jul 4, 202414:53:5711.85p13,708£1,624.40
Jul 4, 202414:53:5711.85p39,932£4,731.94
Jul 4, 202413:50:5011.60p85,778£9,950.25
Jul 4, 202409:11:5211.81p211£24.91

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
18 Jul 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ocado Group PLC424.1012.17
Rentokil Initial PLC482.907.77
Aston Martin Lagonda Global Holdings PLC152.404.03
Hammerson PLC30.003.31
Burberry Group PLC719.803.18
Ti Fluid Systems PLC137.203.16
Risers/fallers data from previous trading day. Today's data available from 8:15am.