1. Share Prices

  2. Headlam Group PLC (HEAD)

82.60p+1.20 (+1.47%)17 Apr 2025, 16:37
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Headlam Group PLC Trades

DateTimePriceQuantityValue
Apr 17, 202516:37:2582.60p5,251£4,337.33
Apr 17, 202516:35:0282.60p595£491.47
Apr 17, 202515:12:3180.00p8£6.40
Apr 17, 202515:12:3180.00p7£5.60
Apr 17, 202515:12:3180.00p13£10.40
Apr 17, 202513:14:2182.60p5£4.13
Apr 17, 202511:30:0181.30p1,219£991.05
Apr 17, 202508:10:0082.60p24£19.82
Apr 16, 202517:05:2181.40p3,000£2,442.00
Apr 16, 202516:35:2181.40p1,002£815.63
Apr 16, 202516:25:2381.00p36£29.16
Apr 16, 202516:25:2381.00p125£101.25
Apr 16, 202516:22:5081.58p3,000£2,447.28
Apr 16, 202515:30:5881.80p829£678.12
Apr 16, 202514:19:2180.50p50,000£40,250.00
Apr 16, 202515:01:0381.00p1,998£1,618.38
Apr 16, 202515:01:0381.00p1,798£1,456.38
Apr 16, 202515:01:0081.00p3,500£2,835.00
Apr 16, 202515:01:0081.00p7,407£5,999.67
Apr 16, 202514:48:0180.80p593£479.14
Apr 16, 202514:34:2280.80p5£4.04
Apr 16, 202514:15:5780.27p500£401.36
Apr 16, 202513:31:0880.76p2,464£1,989.93
Apr 16, 202511:37:0080.80p5£4.04
Apr 16, 202511:37:0080.80p98£79.18
Apr 16, 202511:36:5982.60p5£4.13
Apr 16, 202511:36:5982.60p12£9.91
Apr 16, 202511:36:5982.60p36£29.74
Apr 16, 202511:36:5980.80p3,000£2,424.00
Apr 16, 202511:36:5980.80p1,000£808.00
Apr 16, 202511:36:5980.80p2,000£1,616.00
Apr 16, 202511:36:5981.00p15£12.15
Apr 16, 202511:36:5981.00p1,000£810.00
Apr 16, 202511:36:4580.28p9,966£8,000.23
Apr 16, 202511:06:4781.80p220£179.96
Apr 16, 202509:59:4582.80p12£9.94
Apr 16, 202508:54:2581.70p900£735.30
Apr 15, 202516:35:0682.80p4,805£3,978.54
Apr 15, 202515:50:4082.80p996£824.69
Apr 15, 202515:33:2482.80p976£808.13
Apr 15, 202515:33:2482.80p9,033£7,479.32
Apr 15, 202515:31:3582.82p1,680£1,391.44
Apr 15, 202515:22:0283.00p912£756.96
Apr 15, 202515:22:0283.00p4,450£3,693.50
Apr 15, 202515:21:5983.00p5,000£4,150.00
Apr 15, 202515:21:5982.80p686£568.01
Apr 15, 202515:21:5982.80p3,023£2,503.04
Apr 15, 202515:21:5982.80p1,488£1,232.06
Apr 15, 202515:11:5382.10p1,500£1,231.45
Apr 15, 202514:46:4382.00p317£259.94

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
17 Apr 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Dunelm Group PLC1,074.0013.29
Asos PLC313.506.63
Rentokil Initial PLC350.005.01
Sainsbury (J) PLC256.803.55
Dr. Martens PLC52.803.53
Pershing Square Holdings LTD3,414.003.45

Fallers

CompanyPrice% Chg
Dowlais Group PLC51.40-6.03
Fresnillo PLC1,021.00-5.55
Jupiter Fund Management PLC69.30-5.07
Goodwin PLC6,780.00-4.51
Spectris PLC1,987.00-4.38
Twentyfour Income Fund Limited108.60-3.89
Risers/fallers data from previous trading day.