1. Share Prices

  2. Headlam Group PLC (HEAD)

86.90p-1.10 (-1.25%)15 Jul 2025, 07:15
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Headlam Group PLC Trades

DateTimePriceQuantityValue
Jul 15, 202516:36:4987.27p1,500£1,309.05
Jul 15, 202516:15:5786.40p4£3.46
Jul 15, 202515:55:1586.46p600£518.75
Jul 15, 202515:47:3687.00p204£177.48
Jul 15, 202515:45:5387.00p767£667.29
Jul 15, 202514:46:2787.00p428£372.36
Jul 15, 202514:46:2787.00p3,185£2,770.95
Jul 15, 202514:45:4787.60p2,533£2,218.91
Jul 15, 202514:06:5087.80p280£245.84
Jul 15, 202513:58:1887.60p467£409.09
Jul 15, 202513:57:0387.60p323£282.95
Jul 15, 202513:57:0387.60p323£282.95
Jul 15, 202513:38:3387.60p4,932£4,320.43
Jul 15, 202513:38:3387.60p326£285.58
Jul 15, 202513:38:3387.60p372£325.87
Jul 15, 202513:38:3387.60p4,932£4,320.43
Jul 15, 202513:38:3387.60p879£770.00
Jul 15, 202511:59:0087.00p416£361.92
Jul 15, 202511:57:5287.00p351£305.37
Jul 15, 202511:57:5287.00p351£305.37
Jul 15, 202509:21:2487.48p227£198.58
Jul 15, 202508:10:2387.20p0£0.00
Jul 15, 202508:10:2387.20p1,053£918.22
Jul 15, 202508:03:4787.20p60£52.32
Jul 14, 202516:37:3488.00p8,000£7,040.00
Jul 14, 202516:35:2788.00p3,850£3,388.00
Jul 14, 202516:35:2788.00p4,262£3,750.56
Jul 14, 202516:35:2188.00p3,727£3,279.76
Jul 14, 202515:44:2187.40p373£326.00
Jul 14, 202514:41:3288.00p1£0.88
Jul 14, 202514:41:3288.00p192£168.96
Jul 14, 202513:13:5287.36p40£34.94
Jul 14, 202513:13:1487.60p4£3.50
Jul 14, 202513:12:4287.60p712£623.71
Jul 14, 202513:12:4287.60p500£438.00
Jul 14, 202511:43:2187.84p1,000£878.36
Jul 14, 202511:22:3987.84p3,000£2,635.07
Jul 14, 202510:46:1888.00p237£208.56
Jul 14, 202508:55:1187.84p1,144£1,004.84
Jul 14, 202508:36:3788.00p8£7.04
Jul 14, 202508:33:4288.00p4,000£3,520.00
Jul 14, 202508:33:4288.00p4,000£3,520.00
Jul 14, 202508:28:1688.00p46£40.48
Jul 14, 202508:28:1688.00p11£9.68
Jul 14, 202508:12:4688.00p3,953£3,478.64
Jul 14, 202508:12:4688.00p3,953£3,478.64
Jul 14, 202508:00:2888.00p7£6.16
Jul 11, 202516:35:1087.80p33£28.97
Jul 11, 202516:26:2088.00p144£126.72
Jul 11, 202516:15:2887.60p11£9.64

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
10 Jul 2025

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Integrafin Holdings PLC367.5013.25
Genus PLC2,410.007.83
Trustpilot Group PLC271.407.44
Experian PLC4,018.004.28
Hilton Food Group PLC871.003.08
Bytes Technology Group PLC330.002.87

Fallers

CompanyPrice% Chg
Barratt Redrow PLC377.30-9.41
B&M European Value Retail S.A.234.30-9.08
Convatec Group PLC244.40-5.64
Hochschild Mining PLC274.40-4.92
Fresnillo PLC1,470.00-4.67
4Imprint Group PLC3,575.00-3.77
Risers/fallers data from previous trading day. Today's data available from 8:15am.