1. Share Prices

  2. Headlam Group PLC (HEAD)

140.00p-2.00 (-1.41%)20 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Headlam Group PLC Trades

DateTimePriceQuantityValue
Jan 20, 202516:35:10140.00p62£86.80
Jan 20, 202516:06:39139.11p5,000£6,955.60
Jan 20, 202515:47:23140.08p3£4.20
Jan 20, 202513:47:12139.00p2,092£2,907.88
Jan 20, 202513:47:12139.00p198£275.22
Jan 20, 202512:14:54137.00p8,229£11,273.73
Jan 20, 202511:31:51140.00p10,000£14,000.00
Jan 20, 202510:22:51139.13p2,493£3,468.39
Jan 20, 202510:18:44140.00p9,000£12,600.00
Jan 20, 202510:18:44140.00p1,000£1,400.00
Jan 20, 202508:45:41140.80p1£1.41
Jan 20, 202508:07:50139.00p533£740.87
Jan 20, 202508:01:26143.68p10£14.37
Jan 17, 202516:35:25142.00p498£707.16
Jan 17, 202511:10:57139.60p2,724£3,802.70
Jan 17, 202510:04:04140.94p141£198.73
Jan 16, 202516:35:01141.00p2,309£3,255.69
Jan 16, 202516:29:58141.50p586£829.19
Jan 16, 202513:40:12140.00p2,520£3,528.00
Jan 16, 202513:39:59140.00p14,150£19,810.00
Jan 16, 202510:43:13140.30p309£433.53
Jan 16, 202509:38:33139.50p19,000£26,505.00
Jan 16, 202508:13:23140.50p1,888£2,652.64
Jan 15, 202516:35:11139.50p5,959£8,312.81
Jan 15, 202516:29:53139.50p34£47.43
Jan 15, 202514:33:40140.25p3,565£4,999.91
Jan 15, 202513:29:23139.50p37£51.62
Jan 15, 202511:39:28139.50p11£15.35
Jan 15, 202511:38:18139.50p16£22.32
Jan 15, 202511:38:11139.50p266£371.07
Jan 15, 202511:38:11139.50p1,000£1,395.00
Jan 15, 202511:37:57139.50p1,195£1,667.03
Jan 15, 202510:03:14139.22p214£297.93
Jan 15, 202509:52:14138.50p4£5.54
Jan 15, 202509:23:59139.25p723£1,006.78
Jan 15, 202509:14:31140.00p4£5.60
Jan 15, 202509:14:31139.50p264£368.28
Jan 15, 202509:14:31139.50p452£630.54
Jan 15, 202508:57:06139.50p19£26.51
Jan 15, 202508:55:41139.50p29£40.46
Jan 15, 202508:55:38138.50p739£1,023.52
Jan 15, 202508:55:38139.50p1,378£1,922.31
Jan 15, 202508:00:20138.50p250£346.25
Jan 14, 202516:35:29139.00p16,054£22,315.06
Jan 14, 202516:28:11140.00p313£438.20
Jan 14, 202516:28:11139.00p180£250.20
Jan 14, 202514:43:12140.00p100£140.00
Jan 14, 202513:06:08139.50p3,559£4,964.81
Jan 14, 202511:55:51139.50p1,426£1,989.27
Jan 14, 202511:18:26139.00p4,448£6,182.72

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
16 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Oxford Nanopore Technologies PLC148.503.85
Fresnillo PLC685.502.93
Wood Group (John) PLC70.352.85
Anglo American PLC2,620.502.85
Spirax Group PLC7,455.002.54
Aston Martin Lagonda Global Holdings PLC111.302.49

Fallers

CompanyPrice% Chg
Trainline PLC376.60-7.06
Ithaca Energy PLC136.20-4.35
Workspace Group PLC460.50-3.76
Clarkson PLC4,275.00-3.72
Sdcl Energy Efficiency Income Trust PLC52.20-3.51
Bakkavor Group PLC138.00-3.50