1. Share Prices

  2. Headlam Group PLC (HEAD)

87.20p-2.00 (-2.24%)30 Jun 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Headlam Group PLC Trades

DateTimePriceQuantityValue
Jun 30, 202516:35:1387.20p966£842.35
Jun 30, 202516:13:2586.60p1,000£866.00
Jun 30, 202516:13:0286.60p639£553.37
Jun 30, 202516:12:4186.60p731£633.05
Jun 30, 202516:12:1886.60p502£434.73
Jun 30, 202516:11:5986.60p835£723.11
Jun 30, 202516:11:5986.60p835£723.11
Jun 30, 202516:11:2086.60p325£281.45
Jun 30, 202516:11:2086.60p325£281.45
Jun 30, 202515:50:2186.60p2,325£2,013.45
Jun 30, 202515:48:4486.60p154£133.36
Jun 30, 202515:13:4887.20p4£3.49
Jun 30, 202515:13:1887.20p147£128.18
Jun 30, 202514:29:2887.20p102£88.94
Jun 30, 202513:42:0687.80p4,000£3,512.00
Jun 30, 202513:42:0687.80p5,000£4,390.00
Jun 30, 202513:41:5887.81p2,500£2,195.30
Jun 30, 202513:26:3888.00p43£37.84
Jun 30, 202513:26:3888.00p1,000£880.00
Jun 30, 202513:26:2387.83p8,378£7,358.81
Jun 30, 202512:40:2088.00p792£696.96
Jun 30, 202512:40:2088.00p792£696.96
Jun 30, 202512:38:4488.00p450£396.00
Jun 30, 202512:38:4488.00p450£396.00
Jun 30, 202512:38:1988.00p325£286.00
Jun 30, 202512:38:1988.00p325£286.00
Jun 30, 202509:57:0789.00p4£3.56
Jun 30, 202509:57:0689.00p3,000£2,670.00
Jun 30, 202509:23:1789.13p5,000£4,456.25
Jun 30, 202509:18:0989.20p1£0.89
Jun 30, 202509:18:0989.20p6£5.35
Jun 30, 202508:49:5489.03p360£320.51
Jun 30, 202508:34:1589.14p11£9.80
Jun 30, 202508:06:1389.03p1,336£1,189.44
Jun 30, 202508:00:2889.20p6,210£5,539.32
Jun 30, 202508:00:2889.20p2,015£1,797.38
Jun 27, 202516:35:2589.20p64£57.09
Jun 27, 202516:29:0089.20p183£163.24
Jun 27, 202516:28:0089.80p55£49.39
Jun 27, 202516:04:0089.80p92£82.62
Jun 27, 202515:34:1289.20p617£550.36
Jun 27, 202515:33:0689.20p452£403.18
Jun 27, 202515:33:0689.20p452£403.18
Jun 27, 202515:23:1589.74p110£98.72
Jun 27, 202515:04:5990.00p187£168.30
Jun 27, 202513:11:1489.39p598£534.56
Jun 27, 202512:53:0389.60p54£48.38
Jun 27, 202511:53:2388.00p138£121.44
Jun 27, 202510:58:2788.54p900£796.83
Jun 27, 202509:28:0990.00p1£0.90

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
26 Jun 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Foresight Group Holdings Limited443.504.60
W.A.G Payment Solutions PLC87.404.05
Sdcl Efficiency Income Trust PLC56.103.31
Burberry Group PLC1,182.002.78
Drax Group PLC693.002.67
Carnival PLC1,829.002.64

Fallers

CompanyPrice% Chg
Man Group PLC169.10-4.62
Pantheon Infrastructure PLC100.50-4.29
Intermediate Capital Group PLC1,928.00-4.18
Molten Ventures PLC319.60-4.14
Crest Nicholson Holdings PLC186.70-4.11
Ibstock PLC146.20-3.82