1. Share Prices

  2. H&T Group PLC (HAT)

345.00p-1.00 (-0.29%)24 Jan 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

H&T Group PLC Trades

DateTimePriceQuantityValue
Jan 24, 202516:35:21345.00p2,758£9,515.10
Jan 24, 202516:10:06347.47p1£3.47
Jan 24, 202516:05:39347.00p2,882£10,000.54
Jan 24, 202515:59:21342.72p652£2,234.53
Jan 24, 202515:47:33354.00p1£3.54
Jan 24, 202515:00:42346.28p288£997.29
Jan 24, 202514:42:21341.00p2,229£7,600.89
Jan 24, 202514:40:12342.00p2,500£8,550.00
Jan 24, 202514:40:12343.00p1,707£5,855.01
Jan 24, 202514:39:23346.88p2,881£9,993.47
Jan 24, 202514:20:35344.00p2,500£8,600.00
Jan 24, 202514:20:35344.00p750£2,580.00
Jan 24, 202514:14:08344.60p148£510.01
Jan 24, 202514:11:25344.60p240£827.04
Jan 24, 202514:10:04345.00p1,500£5,175.00
Jan 24, 202514:09:32345.54p69£238.42
Jan 24, 202514:07:17345.54p4£13.82
Jan 24, 202513:05:47346.00p9,909£34,285.14
Jan 24, 202513:40:22348.33p572£1,992.45
Jan 24, 202513:35:11345.00p5,000£17,250.00
Jan 24, 202513:31:15354.00p1£3.54
Jan 24, 202513:22:29345.00p5,000£17,250.00
Jan 24, 202513:22:10345.00p5,000£17,250.00
Jan 24, 202513:18:38346.00p57£197.22
Jan 24, 202513:18:38355.00p4£14.20
Jan 24, 202512:15:51346.00p13,780£47,678.80
Jan 24, 202513:10:09346.96p400£1,387.84
Jan 24, 202512:41:31352.08p1,418£4,992.49
Jan 24, 202512:30:22346.96p931£3,230.20
Jan 24, 202511:20:22360.00p27£97.20
Jan 24, 202511:11:11352.40p425£1,497.70
Jan 24, 202509:56:10347.00p10,000£34,700.00
Jan 24, 202510:46:34352.56p1,363£4,805.39
Jan 24, 202510:46:33346.96p351£1,217.83
Jan 24, 202509:24:49347.28p1,000£3,472.80
Jan 24, 202508:56:28347.28p856£2,972.72
Jan 24, 202508:30:01354.32p29£102.75
Jan 24, 202508:27:09354.32p28£99.21
Jan 24, 202508:02:38347.28p103£357.70
Jan 23, 202516:35:01346.00p490£1,695.40
Jan 23, 202516:27:00348.00p19£66.12
Jan 23, 202516:26:59348.00p53£184.44
Jan 23, 202516:26:59348.00p1,972£6,862.56
Jan 23, 202516:22:48346.80p1,152£3,995.14
Jan 23, 202516:21:03345.00p5,000£17,250.00
Jan 23, 202515:50:51345.00p1,952£6,734.40
Jan 23, 202515:50:51345.00p157£541.65
Jan 23, 202515:44:26346.56p2,884£9,994.70
Jan 23, 202515:42:42345.00p2,662£9,183.90
Jan 23, 202515:41:37345.00p164£565.80

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
23 Jan 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Burberry Group PLC1,176.009.86
Kainos Group PLC805.005.09
Diageo PLC2,503.504.25
Babcock International Group PLC519.503.69
Pets AT Home Group PLC211.003.33
Jd Sports Fashion PLC84.002.82

Fallers

CompanyPrice% Chg
Harbour Energy PLC254.10-7.73
Energean PLC963.50-5.07
Diversified Energy Company PLC1,273.00-3.41
Marks And Spencer Group PLC321.50-3.40
Ocado Group PLC303.10-3.19
AJ Bell PLC458.50-3.17
Risers/fallers data from previous trading day.