644.00p+0.00 (+0.00%)25 Jul 2025, 17:10
H&T Group PLC Trades
Date | Time | Price | Quantity | Value |
---|---|---|---|---|
Jul 25, 2025 | 16:10:35 | 644.10p | 7,000 | £45,087.00 |
Jul 25, 2025 | 16:35:12 | 644.00p | 13,119 | £84,486.36 |
Jul 25, 2025 | 15:28:41 | 644.10p | 7,000 | £45,087.00 |
Jul 25, 2025 | 16:26:54 | 644.00p | 2 | £12.88 |
Jul 25, 2025 | 16:21:07 | 644.10p | 517 | £3,330.00 |
Jul 25, 2025 | 16:12:10 | 644.10p | 800 | £5,152.80 |
Jul 25, 2025 | 16:11:57 | 644.00p | 48 | £309.12 |
Jul 25, 2025 | 16:11:57 | 644.00p | 48 | £309.12 |
Jul 25, 2025 | 16:10:24 | 644.00p | 778 | £5,010.32 |
Jul 25, 2025 | 16:10:23 | 644.00p | 5,000 | £32,200.00 |
Jul 25, 2025 | 16:07:13 | 646.00p | 188 | £1,214.48 |
Jul 25, 2025 | 16:01:22 | 644.10p | 2,100 | £13,526.10 |
Jul 25, 2025 | 15:58:37 | 644.00p | 11 | £70.84 |
Jul 25, 2025 | 15:23:24 | 644.00p | 49 | £315.56 |
Jul 25, 2025 | 15:23:21 | 644.00p | 339 | £2,183.16 |
Jul 25, 2025 | 15:23:21 | 644.00p | 1,160 | £7,470.40 |
Jul 25, 2025 | 15:23:21 | 644.00p | 6,547 | £42,162.68 |
Jul 25, 2025 | 15:21:06 | 644.10p | 30 | £193.23 |
Jul 25, 2025 | 14:35:31 | 644.10p | 871 | £5,610.11 |
Jul 25, 2025 | 14:35:19 | 646.00p | 0 | £0.00 |
Jul 25, 2025 | 14:27:16 | 644.10p | 932 | £6,003.01 |
Jul 25, 2025 | 14:16:30 | 644.10p | 932 | £6,003.01 |
Jul 25, 2025 | 14:12:42 | 644.10p | 449 | £2,892.01 |
Jul 25, 2025 | 14:12:08 | 646.00p | 128 | £826.88 |
Jul 25, 2025 | 14:08:07 | 644.00p | 381 | £2,453.64 |
Jul 25, 2025 | 14:08:07 | 646.00p | 63 | £406.98 |
Jul 25, 2025 | 14:08:07 | 644.00p | 2,678 | £17,246.32 |
Jul 25, 2025 | 13:22:18 | 644.10p | 4 | £25.76 |
Jul 25, 2025 | 10:15:48 | 644.00p | 6,005 | £38,672.44 |
Jul 25, 2025 | 10:54:03 | 646.00p | 31 | £200.26 |
Jul 25, 2025 | 10:49:46 | 644.10p | 2,333 | £15,026.85 |
Jul 25, 2025 | 10:49:26 | 645.00p | 2 | £12.90 |
Jul 25, 2025 | 10:46:44 | 644.10p | 126 | £811.57 |
Jul 25, 2025 | 10:33:48 | 644.10p | 78 | £502.40 |
Jul 25, 2025 | 10:17:17 | 644.10p | 487 | £3,136.77 |
Jul 25, 2025 | 08:13:46 | 644.15p | 10,500 | £67,635.75 |
Jul 25, 2025 | 09:59:12 | 646.00p | 0 | £0.00 |
Jul 25, 2025 | 09:59:12 | 644.00p | 11 | £70.84 |
Jul 25, 2025 | 09:29:25 | 644.00p | 13 | £83.72 |
Jul 25, 2025 | 09:29:25 | 646.00p | 127 | £820.42 |
Jul 25, 2025 | 08:28:01 | 644.10p | 5,962 | £38,401.24 |
Jul 25, 2025 | 09:27:56 | 646.00p | 13 | £83.98 |
Jul 25, 2025 | 09:27:56 | 644.00p | 0 | £0.00 |
Jul 25, 2025 | 09:27:56 | 644.00p | 133 | £856.52 |
Jul 25, 2025 | 09:27:39 | 646.00p | 1 | £6.46 |
Jul 25, 2025 | 09:27:40 | 646.00p | 44 | £284.24 |
Jul 25, 2025 | 09:27:32 | 646.00p | 132 | £852.72 |
Jul 25, 2025 | 08:21:35 | 646.00p | 0 | £0.00 |
Jul 25, 2025 | 08:14:18 | 646.00p | 3,750 | £24,225.00 |
Jul 25, 2025 | 08:00:05 | 644.00p | 824 | £5,306.56 |
Most Read
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine

Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Wizz Air Holdings PLC | 1,197.00 | 11.45 |
Close Brothers Group PLC | 431.60 | 4.91 |
Natwest Group PLC | 519.20 | 3.51 |
Auction Technology Group PLC | 494.00 | 3.46 |
Oxford Nanopore Technologies PLC | 210.00 | 2.84 |
Hays PLC | 66.85 | 2.77 |
Fallers
Company | Price | % Chg |
---|---|---|
Marshalls PLC | 209.50 | -20.64 |
Jtc PLC | 825.00 | -4.95 |
Hochschild Mining PLC | 279.60 | -3.45 |
Vesuvius PLC | 354.80 | -3.17 |
Greencore Group PLC | 270.50 | -2.87 |
Rhi Magnesita N.V. | 2,930.00 | -2.82 |
Risers/fallers data from previous trading day.