1. Share Prices

  2. H&T Group PLC (HAT)

400.00p-7.00 (-1.72%)01 May 2025, 11:22
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

H&T Group PLC Trades

DateTimePriceQuantityValue
May 1, 202511:22:21400.00p26,761£107,044.00
May 1, 202510:57:35400.00p1£4.00
May 1, 202510:57:35405.00p2,500£10,125.00
May 1, 202510:27:08405.35p393£1,593.03
May 1, 202510:16:43405.57p93£377.18
May 1, 202510:14:01408.00p1,000£4,080.00
May 1, 202510:12:14414.00p0£0.00
May 1, 202509:02:39405.01p8,693£35,207.15
May 1, 202509:54:08408.51p6£24.51
May 1, 202509:27:06406.69p1£4.07
May 1, 202509:26:36410.07p706£2,895.09
May 1, 202509:23:16410.07p50£205.04
May 1, 202509:15:44410.07p187£766.83
May 1, 202509:02:44407.00p389£1,583.23
May 1, 202509:02:44407.00p1,747£7,110.29
May 1, 202509:02:44407.00p74£301.18
May 1, 202509:02:36411.68p7£28.82
May 1, 202508:46:32411.80p107£440.63
May 1, 202508:18:59407.96p200£815.92
Apr 30, 202515:28:31405.00p18,180£73,629.00
Apr 30, 202514:41:13409.00p44,024£180,058.16
Apr 30, 202511:58:48412.50p100,000£412,500.00
Apr 30, 202511:43:34412.00p100,000£412,000.00
Apr 30, 202516:43:41407.61p2,000£8,152.22
Apr 30, 202516:43:41407.00p2,000£8,140.00
Apr 30, 202516:37:04407.00p2,086£8,490.02
Apr 30, 202516:35:16407.00p3,834£15,604.38
Apr 30, 202516:29:55405.00p2£8.10
Apr 30, 202516:29:24405.00p103£417.15
Apr 30, 202516:10:26406.52p435£1,768.37
Apr 30, 202516:04:51406.52p1,500£6,097.83
Apr 30, 202515:50:18406.99p4,912£19,991.39
Apr 30, 202515:48:51406.00p386£1,567.16
Apr 30, 202515:45:47406.00p207£840.42
Apr 30, 202515:44:00408.00p35£142.80
Apr 30, 202514:38:11412.50p7,080£29,205.00
Apr 30, 202515:11:13410.00p95£389.50
Apr 30, 202515:11:12410.00p104£426.40
Apr 30, 202515:11:12409.00p746£3,051.14
Apr 30, 202515:11:12409.00p182£744.38
Apr 30, 202515:11:12406.00p397£1,611.82
Apr 30, 202515:11:12407.00p264£1,074.48
Apr 30, 202515:04:17407.39p2,761£11,248.12
Apr 30, 202515:01:40407.39p2,741£11,166.56
Apr 30, 202514:45:29410.00p631£2,587.10
Apr 30, 202514:42:23412.00p289£1,190.68
Apr 30, 202514:42:18410.00p736£3,017.60
Apr 30, 202514:42:18412.00p294£1,211.28
Apr 30, 202514:42:18411.00p155£637.05
Apr 30, 202514:42:18410.00p287£1,176.70

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC68.2515.88
Aston Martin Lagonda Global Holdings PLC71.506.16
C&C Group PLC144.204.80
Mobico Group PLC32.504.51
Polar Capital Technology Trust PLC300.664.21
Endeavour Mining PLC2,098.234.08

Fallers

CompanyPrice% Chg
4Imprint Group PLC3,085.00-9.26
Clarkson PLC2,985.00-9.13
Coats Group PLC69.70-3.73
Harbour Energy PLC147.70-3.46
Elementis PLC121.12-3.26
BP PLC339.90-2.97