1. Share Prices

  2. H&T Group PLC (HAT)

395.00p-8.00 (-1.99%)21 Mar 2025, 16:35
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

H&T Group PLC Trades

DateTimePriceQuantityValue
Mar 21, 202516:35:13395.00p2,632£10,396.40
Mar 21, 202516:29:41400.67p36£144.24
Mar 21, 202516:27:05395.00p1,107£4,372.65
Mar 21, 202516:26:59394.47p507£1,999.96
Mar 21, 202516:17:29395.00p329£1,299.55
Mar 21, 202516:17:29395.00p5£19.75
Mar 21, 202515:32:42395.00p25£98.75
Mar 21, 202515:32:42395.00p1,260£4,977.00
Mar 21, 202515:32:42395.00p65£256.75
Mar 21, 202515:32:42395.00p417£1,647.15
Mar 21, 202515:32:42395.00p1,822£7,196.90
Mar 21, 202515:30:56396.05p3,800£15,049.90
Mar 21, 202515:15:26396.20p3,000£11,886.00
Mar 21, 202514:55:44400.24p811£3,245.97
Mar 21, 202514:54:04400.00p373£1,492.00
Mar 21, 202514:50:13396.00p1,838£7,278.48
Mar 21, 202513:50:03395.84p9,000£35,625.46
Mar 21, 202514:28:27396.85p4£15.87
Mar 21, 202514:21:48396.85p12£47.62
Mar 21, 202514:21:27401.00p140£561.40
Mar 21, 202514:17:15397.19p178£707.00
Mar 21, 202514:14:40397.19p823£3,268.87
Mar 21, 202514:06:29398.00p335£1,333.30
Mar 21, 202514:06:29397.00p334£1,325.98
Mar 21, 202514:06:17399.00p849£3,387.51
Mar 21, 202514:05:34396.20p67£265.45
Mar 21, 202514:05:23396.20p31£122.82
Mar 21, 202513:50:48395.00p13£51.35
Mar 21, 202513:33:11395.84p1,500£5,937.58
Mar 21, 202513:27:11399.50p10£39.95
Mar 21, 202513:22:54395.84p1,642£6,499.66
Mar 21, 202513:07:43400.00p475£1,900.00
Mar 21, 202513:07:43400.00p475£1,900.00
Mar 21, 202513:06:51399.50p2£7.99
Mar 21, 202511:31:37398.00p10,625£42,287.50
Mar 21, 202512:27:03399.22p1,250£4,990.19
Mar 21, 202512:06:04395.50p2,918£11,540.69
Mar 21, 202512:05:49396.00p0£0.00
Mar 21, 202511:53:46400.00p804£3,216.00
Mar 21, 202511:53:38399.25p4,000£15,970.00
Mar 21, 202511:52:38395.83p1,800£7,125.00
Mar 21, 202511:49:24395.00p46£181.70
Mar 21, 202511:49:24396.00p824£3,263.04
Mar 21, 202511:48:54396.00p2,500£9,900.00
Mar 21, 202511:34:52395.00p314£1,240.30
Mar 21, 202511:34:52395.00p312£1,232.40
Mar 21, 202511:34:52395.00p312£1,232.40
Mar 21, 202511:34:51395.00p312£1,232.40
Mar 21, 202511:34:12394.87p900£3,553.86
Mar 21, 202511:20:32392.90p2,383£9,362.81

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

Market overview failed to load.

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Asos PLC309.5521.39
Bakkavor Group PLC171.505.86
Energean PLC872.503.68
Crest Nicholson Holdings PLC167.002.58
Oxford Nanopore Technologies PLC111.501.73
Discoverie Group PLC595.641.65

Fallers

CompanyPrice% Chg
Wood Group (John) PLC38.41-13.06
Ferrexpo PLC63.40-10.83
Wetherspoon ( J.D.) PLC541.00-9.38
Raspberry Pi Holdings PLC511.50-8.50
Firstgroup PLC168.70-7.31
Jd Sports Fashion PLC75.76-5.09