644.00p+0.00 (+0.00%)25 Jul 2025, 17:10
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

H&T Group PLC Trades

DateTimePriceQuantityValue
Jul 25, 202516:10:35644.10p7,000£45,087.00
Jul 25, 202516:35:12644.00p13,119£84,486.36
Jul 25, 202515:28:41644.10p7,000£45,087.00
Jul 25, 202516:26:54644.00p2£12.88
Jul 25, 202516:21:07644.10p517£3,330.00
Jul 25, 202516:12:10644.10p800£5,152.80
Jul 25, 202516:11:57644.00p48£309.12
Jul 25, 202516:11:57644.00p48£309.12
Jul 25, 202516:10:24644.00p778£5,010.32
Jul 25, 202516:10:23644.00p5,000£32,200.00
Jul 25, 202516:07:13646.00p188£1,214.48
Jul 25, 202516:01:22644.10p2,100£13,526.10
Jul 25, 202515:58:37644.00p11£70.84
Jul 25, 202515:23:24644.00p49£315.56
Jul 25, 202515:23:21644.00p339£2,183.16
Jul 25, 202515:23:21644.00p1,160£7,470.40
Jul 25, 202515:23:21644.00p6,547£42,162.68
Jul 25, 202515:21:06644.10p30£193.23
Jul 25, 202514:35:31644.10p871£5,610.11
Jul 25, 202514:35:19646.00p0£0.00
Jul 25, 202514:27:16644.10p932£6,003.01
Jul 25, 202514:16:30644.10p932£6,003.01
Jul 25, 202514:12:42644.10p449£2,892.01
Jul 25, 202514:12:08646.00p128£826.88
Jul 25, 202514:08:07644.00p381£2,453.64
Jul 25, 202514:08:07646.00p63£406.98
Jul 25, 202514:08:07644.00p2,678£17,246.32
Jul 25, 202513:22:18644.10p4£25.76
Jul 25, 202510:15:48644.00p6,005£38,672.44
Jul 25, 202510:54:03646.00p31£200.26
Jul 25, 202510:49:46644.10p2,333£15,026.85
Jul 25, 202510:49:26645.00p2£12.90
Jul 25, 202510:46:44644.10p126£811.57
Jul 25, 202510:33:48644.10p78£502.40
Jul 25, 202510:17:17644.10p487£3,136.77
Jul 25, 202508:13:46644.15p10,500£67,635.75
Jul 25, 202509:59:12646.00p0£0.00
Jul 25, 202509:59:12644.00p11£70.84
Jul 25, 202509:29:25644.00p13£83.72
Jul 25, 202509:29:25646.00p127£820.42
Jul 25, 202508:28:01644.10p5,962£38,401.24
Jul 25, 202509:27:56646.00p13£83.98
Jul 25, 202509:27:56644.00p0£0.00
Jul 25, 202509:27:56644.00p133£856.52
Jul 25, 202509:27:39646.00p1£6.46
Jul 25, 202509:27:40646.00p44£284.24
Jul 25, 202509:27:32646.00p132£852.72
Jul 25, 202508:21:35646.00p0£0.00
Jul 25, 202508:14:18646.00p3,750£24,225.00
Jul 25, 202508:00:05644.00p824£5,306.56