| Bid Price | 347.00p | High Price | 350.00p |
|---|
| Ask Price | 364.00p | Low Price | 348.00p |
|---|
| Open Price | 350.00p | Spread | 4.67% |
|---|
| Prev Close | 355.00p | Volume | 17,241 |
|---|
H&T Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Nov 20, 2024 | 356.00 | 360.00 | 345.00 | 355.00 | 48,498 |
| Nov 19, 2024 | 361.00 | 366.50 | 356.00 | 360.00 | 30,538 |
| Nov 18, 2024 | 361.00 | 372.00 | 360.72 | 365.00 | 29,318 |
| Nov 15, 2024 | 370.00 | 372.00 | 357.00 | 370.00 | 30,530 |
| Nov 14, 2024 | 367.00 | 379.00 | 356.70 | 358.00 | 94,712 |
H&T Group PLC Information
| Name | H&T Group PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00B12RQD06 | Epic | HAT |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Credit Services | Sector | Financial Services |
|---|
| EMS | 1,000 | Trading Status | Post Trading |
|---|
| Shares in Issue | 43.37 m | Prev Close | 355.00p |
|---|
| PE Ratio | 7.750851 | Market Cap | £150.93 m |
|---|
| Div Yield | 4.52 | Div per Share | £0.11 |
|---|
| EPS | £0.18 | Div Cover | 1.6857 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.039273 | DPS Growth (%) | 0.2692 |
|---|
| Current Ratio | 15.959872 | Quick Ratio | 12.117116 |
|---|
H&T Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 10/06/24 | BUY | Simon Walker | NED | 9,965 @ £3.87 | £38,565.00 |
| 17/05/24 | EXR | Chris Gillespie | ED | 66,665 @ £0.00 | £0.00 |
| 17/05/24 | SEXR | Diane Giddy | FD | 16,081 @ £4.17 | £66,995.00 |
| 17/05/24 | EXR | Diane Giddy | FD | 29,354 @ £0.00 | £0.00 |
| 18/03/24 | BUY | Toni Wood | NED | 2,503 @ £3.99 | £9,987.00 |
| 18/03/24 | BUY | Simon Walker | NED | 5,035 @ £3.97 | £19,989.00 |
| 13/06/23 | BUY | Simon Walker | NED | 15,000 @ £4.44 | £66,653.00 |
| 03/04/23 | BUY | Diane Giddy | FD | 7,500 @ £4.31 | £32,325.00 |
| 28/03/23 | BUY | Chris Gillespie | ED | 25,000 @ £4.28 | £107,000.00 |
| 04/12/20 | BUY | Chris Gillespie | ED | 60,000 @ £2.72 | £163,200.00 |
H&T Group PLC News
