Shares Magazine
388.00p+2.00 (+0.52%)23 Aug 2024, 16:35
Share Price
Set up a new alert »| Bid Price | 390.00p | High Price | 400.36p |
|---|---|---|---|
| Ask Price | 398.00p | Low Price | 388.00p |
| Open Price | 388.00p | Spread | 2.01% |
| Prev Close | 386.00p | Volume | 23,414 |
H&T Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 23, 2024 | 388.00 | 400.36 | 388.00 | 388.00 | 23,414 |
| Aug 22, 2024 | 393.00 | 401.00 | 385.00 | 386.00 | 39,446 |
| Aug 21, 2024 | 390.00 | 404.95 | 385.50 | 394.00 | 77,393 |
| Aug 20, 2024 | 415.00 | 415.00 | 388.00 | 390.00 | 174,053 |
| Aug 19, 2024 | 405.00 | 419.57 | 405.00 | 418.00 | 69,491 |
H&T Group PLC Information
| Name | H&T Group PLC | Index | FTSE AIM 100 |
|---|---|---|---|
| ISIN | GB00B12RQD06 | Epic | HAT |
| Type | Equity | Currency | GBX |
| Record Status | Active | Trading Segment | AMSM |
| Industry | Credit Services | Sector | Financial Services |
| EMS | 1,000 | Trading Status | Closed |
| Shares in Issue | 43.37 m | Prev Close | 386.00p |
| PE Ratio | 7.770879 | Market Cap | £168.27 m |
| Div Yield | 4.38 | Div per Share | £0.11 |
| EPS | £0.18 | Div Cover | 1.6857 |
| PEG | n/a | EPS Growth (%) | 0.00 |
| ROCE | 0.039273 | DPS Growth (%) | 0.2692 |
| Current Ratio | 15.959872 | Quick Ratio | 12.117116 |
H&T Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|---|---|---|---|---|
| 10/06/24 | BUY | Simon Walker | NED | 9,965 @ £3.87 | £38,565.00 |
| 17/05/24 | EXR | Chris Gillespie | ED | 66,665 @ £0.00 | £0.00 |
| 17/05/24 | SEXR | Diane Giddy | FD | 16,081 @ £4.17 | £66,995.00 |
| 17/05/24 | EXR | Diane Giddy | FD | 29,354 @ £0.00 | £0.00 |
| 18/03/24 | BUY | Toni Wood | NED | 2,503 @ £3.99 | £9,987.00 |
H&T Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
| Company | Price | % Chg |
|---|---|---|
| Jd Sports Fashion PLC | 149.25 | 5.22 |
| Hammerson PLC | 28.98 | 3.43 |
| B&M European Value Retail S.A. | 452.50 | 3.08 |
| Ithaca Energy PLC | 127.60 | 3.07 |
| Supermarket Income Reit PLC | 76.00 | 2.70 |
| Carnival PLC | 1,110.50 | 2.68 |
Fallers
| Company | Price | % Chg |
|---|---|---|
| Melrose Industries PLC | 474.70 | -7.10 |
| Renishaw PLC | 3,520.00 | -3.03 |
| Hays PLC | 95.25 | -2.21 |
| Bh Macro Limited | 362.50 | -2.03 |
| Direct Line Insurance Group PLC | 185.20 | -2.01 |
| Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.