| Bid Price | 337.00p | High Price | 352.00p |
|---|
| Ask Price | 343.00p | Low Price | 336.00p |
|---|
| Open Price | 340.00p | Spread | 1.75% |
|---|
| Prev Close | 340.00p | Volume | 34,115 |
|---|
H&T Group PLC Historic Prices
| Date | Open | High | Low | Close | Volume |
|---|
| Jan 31, 2025 | 340.00 | 352.00 | 336.00 | 344.00 | 34,115 |
| Jan 30, 2025 | 336.00 | 359.00 | 336.00 | 340.00 | 30,808 |
| Jan 29, 2025 | 340.00 | 349.00 | 336.00 | 342.00 | 15,889 |
| Jan 28, 2025 | 340.00 | 350.00 | 339.38 | 340.00 | 37,624 |
| Jan 27, 2025 | 343.00 | 347.47 | 338.00 | 341.00 | 62,406 |
H&T Group PLC Information
| Name | H&T Group PLC | Index | FTSE AIM 100 |
|---|
| ISIN | GB00B12RQD06 | Epic | HAT |
|---|
| Type | Equity | Currency | GBX |
|---|
| Record Status | Active | Trading Segment | AMSM |
|---|
| Industry | Credit Services | Sector | Financial Services |
|---|
| EMS | 1,000 | Trading Status | Closed |
|---|
| Shares in Issue | 43.37 m | Prev Close | 340.00p |
|---|
| PE Ratio | 6.889646 | Market Cap | £149.19 m |
|---|
| Div Yield | 5.09 | Div per Share | £0.11 |
|---|
| EPS | £0.18 | Div Cover | 1.6857 |
|---|
| PEG | n/a | EPS Growth (%) | 0.00 |
|---|
| ROCE | 0.039273 | DPS Growth (%) | 0.2692 |
|---|
| Current Ratio | 15.959872 | Quick Ratio | 12.117116 |
|---|
H&T Group PLC Director Deals
| Declared | Type | Director | Pos. | Volume / Price | Value |
|---|
| 10/06/24 | BUY | Simon Walker | NED | 9,965 @ £3.87 | £38,565.00 |
| 17/05/24 | EXR | Chris Gillespie | ED | 66,665 @ £0.00 | £0.00 |
| 17/05/24 | SEXR | Diane Giddy | FD | 16,081 @ £4.17 | £66,995.00 |
| 17/05/24 | EXR | Diane Giddy | FD | 29,354 @ £0.00 | £0.00 |
| 18/03/24 | BUY | Toni Wood | NED | 2,503 @ £3.99 | £9,987.00 |
| 18/03/24 | BUY | Simon Walker | NED | 5,035 @ £3.97 | £19,989.00 |
| 13/06/23 | BUY | Simon Walker | NED | 15,000 @ £4.44 | £66,653.00 |
| 03/04/23 | BUY | Diane Giddy | FD | 7,500 @ £4.31 | £32,325.00 |
| 28/03/23 | BUY | Chris Gillespie | ED | 25,000 @ £4.28 | £107,000.00 |
| 04/12/20 | BUY | Chris Gillespie | ED | 60,000 @ £2.72 | £163,200.00 |
H&T Group PLC News
