388.00p+2.00 (+0.52%)23 Aug 2024, 16:35
Share Price
Set up a new alert »Bid Price | 390.00p | High Price | 400.36p |
---|---|---|---|
Ask Price | 398.00p | Low Price | 388.00p |
Open Price | 388.00p | Spread | 2.01% |
Prev Close | 386.00p | Volume | 23,414 |
H&T Group PLC Historic Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Aug 23, 2024 | 388.00 | 400.36 | 388.00 | 388.00 | 23,414 |
Aug 22, 2024 | 393.00 | 401.00 | 385.00 | 386.00 | 39,446 |
Aug 21, 2024 | 390.00 | 404.95 | 385.50 | 394.00 | 77,393 |
Aug 20, 2024 | 415.00 | 415.00 | 388.00 | 390.00 | 174,053 |
Aug 19, 2024 | 405.00 | 419.57 | 405.00 | 418.00 | 69,491 |
H&T Group PLC Information
Name | H&T Group PLC | Index | FTSE AIM 100 |
---|---|---|---|
ISIN | GB00B12RQD06 | Epic | HAT |
Type | Equity | Currency | GBX |
Record Status | Active | Trading Segment | AMSM |
Industry | Credit Services | Sector | Financial Services |
EMS | 1,000 | Trading Status | Closed |
Shares in Issue | 43.37 m | Prev Close | 386.00p |
PE Ratio | 7.770879 | Market Cap | £168.27 m |
Div Yield | 4.38 | Div per Share | £0.11 |
EPS | £0.18 | Div Cover | 1.6857 |
PEG | n/a | EPS Growth (%) | 0.00 |
ROCE | 0.039273 | DPS Growth (%) | 0.2692 |
Current Ratio | 15.959872 | Quick Ratio | 12.117116 |
H&T Group PLC Director Deals
Declared | Type | Director | Pos. | Volume / Price | Value |
---|---|---|---|---|---|
10/06/24 | BUY | Simon Walker | NED | 9,965 @ £3.87 | £38,565.00 |
17/05/24 | EXR | Chris Gillespie | ED | 66,665 @ £0.00 | £0.00 |
17/05/24 | SEXR | Diane Giddy | FD | 16,081 @ £4.17 | £66,995.00 |
17/05/24 | EXR | Diane Giddy | FD | 29,354 @ £0.00 | £0.00 |
18/03/24 | BUY | Toni Wood | NED | 2,503 @ £3.99 | £9,987.00 |
H&T Group PLC News
Receive our
daily news email
Subscribe to the latest investing news by entering your email address below
You can opt out at any time.
For five days a week you will get
- The latest company news
- Insight into investment trends
- Round-up of director's buys and sells
- Articles from Shares magazine
![Sharesmagazine cover](/images/daily-email-mag-cover.jpg)
Plus more useful investment content and occasional promotional offers.
Market Overview
UK 350 Risers and Fallers
Risers
Company | Price | % Chg |
---|---|---|
Jd Sports Fashion PLC | 149.25 | 5.22 |
Hammerson PLC | 28.98 | 3.43 |
B&M European Value Retail S.A. | 452.50 | 3.08 |
Ithaca Energy PLC | 127.60 | 3.07 |
Supermarket Income Reit PLC | 76.00 | 2.70 |
Carnival PLC | 1,110.50 | 2.68 |
Fallers
Company | Price | % Chg |
---|---|---|
Melrose Industries PLC | 474.70 | -7.10 |
Renishaw PLC | 3,520.00 | -3.03 |
Hays PLC | 95.25 | -2.21 |
Bh Macro Limited | 362.50 | -2.03 |
Direct Line Insurance Group PLC | 185.20 | -2.01 |
Sage Group PLC | 996.20 | -2.00 |
Risers/fallers data from previous trading day.