1. Share Prices

  2. Hays PLC (HAS)

66.85p+1.80 (+2.77%)25 Jul 2025, 16:36
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hays PLC Trades

DateTimePriceQuantityValue
Jul 25, 202516:36:0766.85p7,354£4,916.15
Jul 25, 202516:36:0766.85p735£491.35
Jul 25, 202516:36:0766.85p7,271£4,860.66
Jul 25, 202516:36:0766.85p8,006£5,352.01
Jul 25, 202516:35:0466.85p2,344£1,566.96
Jul 25, 202516:35:0466.85p658,046£439,903.75
Jul 25, 202516:29:5967.30p882£593.59
Jul 25, 202516:29:5967.30p1,326£892.40
Jul 25, 202516:29:5767.30p7,188£4,837.52
Jul 25, 202516:29:5767.30p7,188£4,837.52
Jul 25, 202516:29:5767.25p9,410£6,328.23
Jul 25, 202516:29:5767.25p689£463.35
Jul 25, 202516:29:5767.25p1,297£872.23
Jul 25, 202516:29:5567.20p1,455£977.76
Jul 25, 202516:29:5467.20p8,124£5,459.33
Jul 25, 202516:29:5167.20p8,996£6,045.31
Jul 25, 202516:29:5167.15p325£218.24
Jul 25, 202516:29:5167.15p326£218.91
Jul 25, 202516:29:5167.15p331£222.27
Jul 25, 202516:29:5167.15p4,389£2,947.21
Jul 25, 202516:29:5067.15p3,122£2,096.42
Jul 25, 202516:29:5067.15p3,122£2,096.42
Jul 25, 202516:29:5067.15p3£2.01
Jul 25, 202516:29:5067.15p202£135.64
Jul 25, 202516:29:5067.15p193£129.60
Jul 25, 202516:29:4467.10p6£4.03
Jul 25, 202516:29:3467.10p8£5.37
Jul 25, 202516:29:2967.15p3,791£2,545.66
Jul 25, 202516:29:2067.10p14£9.39
Jul 25, 202516:29:1267.15p1,666£1,118.72
Jul 25, 202516:28:5767.10p20£13.42
Jul 25, 202516:27:3367.10p322£216.06
Jul 25, 202516:27:3367.10p330£221.43
Jul 25, 202516:27:3367.10p273£183.18
Jul 25, 202516:27:3367.10p290£194.59
Jul 25, 202516:27:3367.10p284£190.56
Jul 25, 202516:26:2667.15p107£71.85
Jul 25, 202516:25:5567.20p1,129£758.69
Jul 25, 202516:24:3867.15p689£462.66
Jul 25, 202516:24:3467.20p35£23.52
Jul 25, 202516:24:3467.15p855£574.13
Jul 25, 202516:24:3467.15p35£23.50
Jul 25, 202516:24:3467.15p119£79.91
Jul 25, 202516:24:3367.20p79£53.09
Jul 25, 202516:24:3367.20p420£282.24
Jul 25, 202516:24:3367.20p4,000£2,688.00
Jul 25, 202516:24:1567.20p1,463£983.14
Jul 25, 202516:24:1067.15p2£1.34
Jul 25, 202516:24:0967.15p39£26.19
Jul 25, 202516:24:0967.15p56£37.60

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
24 Jul 2025

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Wizz Air Holdings PLC1,197.0011.45
Close Brothers Group PLC431.604.91
Natwest Group PLC519.203.51
Auction Technology Group PLC494.003.46
Oxford Nanopore Technologies PLC210.002.84
Hays PLC66.852.77

Fallers

CompanyPrice% Chg
Marshalls PLC209.50-20.64
Jtc PLC825.00-4.95
Hochschild Mining PLC279.60-3.45
Vesuvius PLC354.80-3.17
Greencore Group PLC270.50-2.87
Rhi Magnesita N.V.2,930.00-2.82
Risers/fallers data from previous trading day.