1. Share Prices

  2. Hays PLC (HAS)

83.90p-2.10 (-2.44%)21 Mar 2025, 16:44
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hays PLC Trades

DateTimePriceQuantityValue
Mar 21, 202516:44:4483.90p739,141£620,139.30
Mar 21, 202516:44:0183.90p544,277£456,648.40
Mar 21, 202516:40:2983.90p67,671£56,776.65
Mar 21, 202516:37:3583.90p67,671£56,776.96
Mar 21, 202516:37:3583.90p67,671£56,776.96
Mar 21, 202516:35:0383.90p4,505,097£3,779,776.38
Mar 21, 202516:29:5984.00p6£5.04
Mar 21, 202516:29:5083.95p80£67.16
Mar 21, 202516:29:1483.90p1,468£1,231.65
Mar 21, 202516:27:2283.90p785£658.62
Mar 21, 202516:26:4483.90p330£276.87
Mar 21, 202516:26:1583.95p885£742.96
Mar 21, 202516:26:1084.00p116£97.44
Mar 21, 202516:26:1083.90p1£0.84
Mar 21, 202516:26:1083.90p2,900£2,433.10
Mar 21, 202516:26:1083.90p638£535.28
Mar 21, 202516:25:3283.85p53£44.44
Mar 21, 202516:25:3283.85p2,900£2,431.65
Mar 21, 202516:25:3283.85p288£241.49
Mar 21, 202516:25:3283.85p769£644.81
Mar 21, 202516:24:2783.75p150£125.63
Mar 21, 202516:24:0883.80p205£171.79
Mar 21, 202516:23:2583.75p928£777.20
Mar 21, 202516:23:2483.80p37£31.01
Mar 21, 202516:23:2483.80p3£2.51
Mar 21, 202516:20:2583.80p940£787.72
Mar 21, 202516:20:2583.80p775£649.45
Mar 21, 202516:20:2583.80p165£138.27
Mar 21, 202516:20:2583.80p940£787.72
Mar 21, 202516:20:2583.75p833£697.64
Mar 21, 202516:20:2583.80p88£73.74
Mar 21, 202516:20:2583.80p174£145.81
Mar 21, 202516:20:2583.80p93£77.93
Mar 21, 202516:20:2583.80p219£183.52
Mar 21, 202516:20:2583.80p230£192.74
Mar 21, 202516:20:2583.80p940£787.72
Mar 21, 202516:20:1483.80p746£625.15
Mar 21, 202516:20:1483.80p1,008£844.70
Mar 21, 202516:20:1383.85p319£267.48
Mar 21, 202516:20:1383.85p89£74.63
Mar 21, 202516:20:1383.80p589£493.58
Mar 21, 202516:20:1383.80p730£611.74
Mar 21, 202516:20:1383.85p4,600£3,857.10
Mar 21, 202516:20:1383.85p951£797.41
Mar 21, 202516:20:1383.85p426£357.20
Mar 21, 202516:17:2883.80p344£288.27
Mar 21, 202516:17:2883.80p2,600£2,178.80
Mar 21, 202516:17:2883.80p966£809.51
Mar 21, 202516:17:2883.80p463£387.99
Mar 21, 202516:17:0583.75p1£0.84

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
20 Mar 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Asos PLC301.8018.35
Bakkavor Group PLC171.505.86
Energean PLC872.503.68
Crest Nicholson Holdings PLC167.002.58
Oxford Nanopore Technologies PLC111.501.73
Harbour Energy PLC204.601.54

Fallers

CompanyPrice% Chg
Wood Group (John) PLC38.40-13.08
Ferrexpo PLC63.40-10.83
Wetherspoon ( J.D.) PLC541.00-9.38
Raspberry Pi Holdings PLC511.50-8.50
Firstgroup PLC168.70-7.31
Essentra PLC104.00-5.63
Risers/fallers data from previous trading day.