1. Share Prices

  2. Hays PLC (HAS)

72.55p+0.95 (+1.33%)01 May 2025, 14:12
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hays PLC Trades

DateTimePriceQuantityValue
May 1, 202514:12:0172.55p691£501.32
May 1, 202514:04:4272.55p1,708£1,239.15
May 1, 202514:04:4272.50p1,131£819.98
May 1, 202514:04:4272.50p1,042£755.45
May 1, 202514:03:3772.50p312£226.20
May 1, 202514:03:3772.65p304£220.86
May 1, 202514:03:3772.65p322£233.93
May 1, 202514:02:4472.40p2,900£2,099.60
May 1, 202514:01:4472.20p1,097£792.03
May 1, 202513:53:1872.15p344£248.20
May 1, 202513:53:1872.15p391£282.11
May 1, 202513:29:5272.20p339£244.76
May 1, 202513:17:3272.20p156£112.63
May 1, 202513:17:3272.20p299£215.88
May 1, 202513:17:3272.20p312£225.26
May 1, 202513:17:3272.20p313£225.99
May 1, 202513:17:3272.20p307£221.65
May 1, 202513:17:3272.20p158£114.08
May 1, 202513:17:1672.20p72£51.98
May 1, 202513:17:1672.20p2,103£1,518.37
May 1, 202513:17:1672.20p1,349£973.98
May 1, 202513:17:1672.20p8,065£5,822.93
May 1, 202513:16:5472.25p528£381.48
May 1, 202513:16:5372.30p1,039£751.20
May 1, 202513:16:5372.30p158£114.23
May 1, 202513:16:5372.35p325£235.14
May 1, 202513:13:4472.30p1,040£751.92
May 1, 202513:13:4472.30p1,039£751.20
May 1, 202513:13:4472.30p638£461.27
May 1, 202513:11:1972.25p3£2.17
May 1, 202513:11:1972.25p279£201.58
May 1, 202513:10:1972.22p12,395£8,951.05
May 1, 202513:10:1072.20p1,040£750.88
May 1, 202513:10:1072.20p472£340.78
May 1, 202513:10:1072.20p3£2.17
May 1, 202513:10:1072.20p279£201.44
May 1, 202513:10:1072.25p878£634.36
May 1, 202512:48:2372.20p667£481.57
May 1, 202512:46:3172.20p143£103.25
May 1, 202512:28:5972.10p834£601.31
May 1, 202512:28:5972.10p1,059£763.54
May 1, 202512:28:5972.10p241£173.76
May 1, 202512:02:2772.05p900£648.45
May 1, 202511:58:0172.10p331£238.65
May 1, 202511:58:0172.10p900£648.90
May 1, 202511:57:5772.05p1,113£801.92
May 1, 202511:57:5772.05p31£22.34
May 1, 202511:57:5772.05p86£61.96
May 1, 202511:52:3872.05p167£120.32
May 1, 202511:52:3872.05p39£28.10

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
01 May 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Ferrexpo PLC68.7016.64
Genus PLC2,005.008.85
Aston Martin Lagonda Global Holdings PLC71.005.42
Whitbread PLC2,709.004.47
Wizz Air Holdings PLC1,693.224.13
Polar Capital Technology Trust PLC300.003.99

Fallers

CompanyPrice% Chg
Clarkson PLC2,965.00-9.74
4Imprint Group PLC3,071.56-9.66
Coats Group PLC69.92-3.43
Harbour Energy PLC148.20-3.14
Hunting PLC250.19-2.46
Lloyds Banking Group PLC71.54-2.37