1. Share Prices

  2. Hays PLC (HAS)

78.20p+2.05 (+2.69%)20 Dec 2024, 17:04
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hays PLC Trades

DateTimePriceQuantityValue
Dec 20, 202416:47:0578.22p17,813£13,932.56
Dec 20, 202416:47:0578.22p22,960£17,958.31
Dec 20, 202416:47:0578.22p11,480£8,979.16
Dec 20, 202416:47:0678.19p47,073£36,808.26
Dec 20, 202416:47:0578.20p52,253£40,861.85
Dec 20, 202416:47:0578.20p1,518£1,187.08
Dec 20, 202416:47:0377.03p23,579£18,163.85
Dec 20, 202416:41:5878.20p403,101£315,224.98
Dec 20, 202416:36:1078.20p1,372,478£1,073,277.80
Dec 20, 202416:35:0178.20p11,071£8,657.52
Dec 20, 202416:35:0178.20p136,168£106,483.38
Dec 20, 202416:35:0178.20p9,104,154£7,119,448.43
Dec 20, 202416:31:3177.13p11,638£8,975.81
Dec 20, 202416:29:5977.10p317£244.41
Dec 20, 202416:29:5877.05p360£277.38
Dec 20, 202416:29:5877.05p4£3.08
Dec 20, 202416:29:4277.00p1,021£786.17
Dec 20, 202416:29:0877.10p751£579.02
Dec 20, 202416:27:2877.10p634£488.81
Dec 20, 202416:27:0677.05p780£600.99
Dec 20, 202416:27:0677.05p1,669£1,285.96
Dec 20, 202416:27:0677.05p3,531£2,720.64
Dec 20, 202416:27:0577.05p2,900£2,234.45
Dec 20, 202416:27:0577.05p87£67.03
Dec 20, 202416:27:0577.05p620£477.71
Dec 20, 202416:27:0577.05p616£474.63
Dec 20, 202416:27:0577.00p33£25.41
Dec 20, 202416:26:2277.00p60£46.20
Dec 20, 202416:25:0077.10p692£533.53
Dec 20, 202416:25:0077.10p8£6.17
Dec 20, 202416:24:3477.10p2,900£2,235.90
Dec 20, 202416:22:2877.15p357£275.43
Dec 20, 202416:21:4377.13p44,025£33,954.28
Dec 20, 202416:21:0677.15p138£106.47
Dec 20, 202416:20:5177.15p157£121.13
Dec 20, 202416:20:5177.15p857£661.18
Dec 20, 202416:20:2177.10p192£148.03
Dec 20, 202416:19:5877.10p616£474.94
Dec 20, 202416:19:5877.10p294£226.67
Dec 20, 202416:19:5877.10p2,900£2,235.90
Dec 20, 202416:19:5677.00p925£712.25
Dec 20, 202416:19:4377.05p610£470.01
Dec 20, 202416:19:4277.10p788£607.55
Dec 20, 202416:19:4177.05p43£33.13
Dec 20, 202416:19:4177.05p87£67.03
Dec 20, 202416:19:3377.05p680£523.94
Dec 20, 202416:19:3377.05p149£114.80
Dec 20, 202416:19:3377.05p297£228.84
Dec 20, 202416:19:3377.05p298£229.61
Dec 20, 202416:17:0177.05p1,113£857.57

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
19 Dec 2024Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Raspberry Pi Holdings PLC588.0015.75
Bakkavor Group PLC146.505.40
Harworth Group PLC166.503.74
Metro Bank Holdings PLC99.903.63
Carnival PLC1,887.003.62
Harbourvest Global Private Equity Limited2,585.003.61

Fallers

CompanyPrice% Chg
Puretech Health PLC154.60-3.25
Close Brothers Group PLC223.00-3.21
European Opportunities Trust PLC770.00-3.14
Games Workshop Group PLC13,000.00-2.99
Pz Cussons PLC80.00-2.56
Severn Trent PLC2,516.00-2.25
Risers/fallers data from previous trading day.