1. Share Prices

  2. Hansa Investment Company Limited (HANA)

224.00p+5.00 (+2.28%)14 Feb 2025, 15:42
Find out how to deal online from £1.50 in a SIPP, ISA or Dealing account.AJ Bell logo

Hansa Investment Company Limited Historic Prices

 
     
Download
DateOpenHighLowCloseVolume
Feb 14, 2025220.00p224.00p216.00p224.00p293,016
Feb 13, 2025219.45p221.31p218.25p219.00p24,800
Feb 12, 2025214.16p224.00p214.16p220.00p42,696
Feb 11, 2025220.00p224.00p220.00p224.00p28,678
Feb 10, 2025225.60p225.60p218.50p225.00p50,784
Feb 7, 2025225.70p225.70p221.20p225.00p21,296
Feb 6, 2025226.00p226.00p218.67p225.00p9,000
Feb 5, 2025224.00p225.80p220.21p222.00p32,564
Feb 4, 2025224.00p224.00p223.99p224.00p576
Feb 3, 2025220.00p224.00p218.00p224.00p19,625
Jan 31, 2025224.50p224.50p223.00p224.00p36,590
Jan 30, 2025224.00p224.50p224.00p224.00p26,130
Jan 29, 2025219.10p219.10p219.10p223.00p3,996
Jan 28, 2025225.00p225.00p219.19p223.00p16,387
Jan 27, 2025222.00p225.66p222.00p223.00p22,856
Jan 24, 2025224.00p224.80p216.00p223.00p103,441
Jan 23, 2025228.00p228.00p225.00p224.00p23,596
Jan 22, 2025224.00p229.00p223.96p223.00p35,952
Jan 21, 2025230.13p230.13p225.32p230.00p100,090
Jan 20, 2025228.52p228.65p226.00p231.00p15,560
Jan 17, 2025227.20p231.83p227.20p231.00p15,198
Jan 16, 2025233.36p233.36p231.32p230.00p23,375
Jan 15, 2025225.44p228.85p225.44p230.00p18,730
Jan 14, 2025228.92p228.92p228.90p230.00p7,181
Jan 13, 2025229.04p229.04p229.04p230.00p1,000
Jan 10, 2025230.00p230.00p224.00p230.00p25,311
Jan 9, 2025228.42p228.42p228.18p229.00p6,649
Jan 8, 2025227.76p227.76p227.52p228.00p12,773
Jan 7, 2025224.00p226.72p222.00p226.00p30,418
Jan 6, 2025227.00p227.00p227.00p221.00p2,318
Jan 3, 2025222.00p224.03p222.00p228.00p41,127
Jan 2, 2025224.00p225.60p221.76p228.00p30,401
Dec 31, 2024224.00p234.50p222.01p229.00p42,491
Dec 30, 2024224.00p225.60p224.00p229.00p24,433
Dec 27, 2024231.94p231.94p225.60p222.00p6,368
Dec 23, 2024232.52p232.88p230.00p231.00p78,586
Dec 20, 2024227.98p227.98p226.22p227.00p19,814
Dec 19, 2024226.00p230.00p226.00p230.00p13,981
Dec 18, 2024228.00p234.88p220.00p228.00p61,342
Dec 17, 2024230.00p234.23p227.76p230.00p2,729
Dec 16, 2024234.73p234.73p227.76p234.00p19,213
Dec 13, 2024242.00p242.00p229.54p235.00p46,014
Dec 12, 2024237.14p237.14p228.34p236.00p23,180
Dec 11, 2024236.00p236.01p230.00p237.00p12,654
Dec 10, 2024232.00p242.80p232.00p238.00p109,859
Dec 9, 2024236.00p243.99p230.94p241.00p100,589
Dec 6, 2024228.00p228.00p222.94p229.00p48,072
Dec 5, 2024227.70p227.70p222.30p225.00p23,284
Dec 4, 2024224.08p227.80p224.00p226.00p17,066
Dec 3, 2024224.00p228.00p222.25p225.00p47,377
12345
Showing 1 to 50 of 243

Most Read

Receive our
daily news email

Subscribe to the latest investing news by entering your email address below

You can opt out at any time.

For five days a week you will get

  • The latest company news
  • Insight into investment trends
  • Round-up of director's buys and sells
  • Articles from Shares magazine
Sharesmagazine cover

Plus more useful investment content and occasional promotional offers.

Shares Magazine Latest Issue Cover
Latest Issue:
13 Feb 2025Subscribe now

Market Overview

UK 350 Risers and Fallers

Risers

CompanyPrice% Chg
Xps Pensions Group PLC390.0012.39
Entain PLC744.406.77
Hochschild Mining PLC202.004.99
Assura PLC39.004.17
Fidelity China Special Situations PLC253.004.12
Ferrexpo PLC96.403.54

Fallers

CompanyPrice% Chg
Wood Group (John) PLC29.00-55.62
Mitchells & Butlers PLC225.50-3.63
Schroders PLC371.60-3.13
Ncc Group PLC136.00-2.58
International Consolidated Airlines Group S.A.338.50-2.56
Trainline PLC355.00-2.15
Risers/fallers data from previous trading day. Today's data available from 8:15am.